24H 最高$21.52
24H 最低$18.41
今日开盘$20.02
24H 成交量$4.26万
流通市值—
24H 涨跌额(-$1.35)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
VELODROMEVELODROME
|
$0.02823 | $0.03128 | $0.0275 | $17.08万 | — | -7.75% |
| 581 |
CRDOBCRDOB
|
$155.84 | $170.17 | $155.52 | $19.65万 | — | -7.61% |
| 6 |
ZEC大零币
|
$1252.16 | $1,398.14 | $1,207.00 | $2.80亿 | $230.77亿 | -3.73% |
| 493 |
SKLSKALE
|
$0.00382 | $0.0041 | $0.00376 | $32.67万 | $2,484.60万 | -5.91% |
| 273 |
SUPERSuperVerse
|
$0.167 | $0.1853 | $0.1653 | $85.51万 | $1.19亿 | -8.34% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $7,478.13万 | $16.04亿 | 0.01% |
| 672 |
APPBAPPB
|
$254.22 | $264.74 | $250.70 | $7.61万 | — | -2.79% |
| 298 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 613 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 492 |
XECeCash
|
$0.00000631 | $0.00000677 | $0.00000618 | $32.72万 | $1.34亿 | -5.96% |
| 611 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.54万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.89 | $24.08 | $23.34 | $4.60万 | $649.92万 | 1.88% |
| 594 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 164 |
NOMNomina
|
$0.001554 | $0.0018 | $0.001442 | $186.22万 | $482.84万 | -7.61% |
| 571 |
MASKMask Network
|
$0.377 | $0.406 | $0.369 | $20.69万 | $1,904.75万 | -5.51% |
| 609 |
SPELLSpell
|
$0.0000759 | $0.000081 | $0.000075 | $16.64万 | $1,377.24万 | -5.83% |
| 430 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 16 |
UNIUniswap
|
$6.443 | $7.52 | $6.25 | $6,517.59万 | $46.19亿 | -11.38% |
| 167 |
AAPLBApple (bStocks Tokenized Stock
|
$351.26 | $352.52 | $345.04 | $182.42万 | $543.94万 | 1.80% |
| 99 |
LDOLido DAO
|
$0.3313 | $0.3816 | $0.3284 | $447.34万 | $3.14亿 | -12.72% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Shiba Inu - 比特币
Aster - 加密货币行情
Injective - BTC行情
Ethena - 数字货币市值
Polkadot - 币种排行
Nillion - 比特币行情
Ripple USD - 以太坊ETH价格
RWUSD - 比特币
比特现金 - 比特币行情
Aptos - 币种排行
牛来 - 比特币
Lido DAO - 加密货币行情
Horizen - 以太坊ETH价格
LayerZero - 比特币
Artificial Inu - 比特币
应用链 - 数字货币市值
比特币 - 加密货币行情
Zama - 币种排行
币安币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
USD1 - 加密货币行情
Katana - 加密货币行情
波场 - 比特币
艾达币 - 比特币
Pepe - 数字货币市值
RWUSD - 数字货币市值
Plasma - 加密货币行情
USD.AI - 加密货币行情
Nillion - 加密货币行情
MarsCoin - 加密货币行情
USD.AI - 数字货币市值
MarsCoin - 数字货币市值
Aster - 比特币
Optimism - 币种排行
Starknet - 数字货币市值
Shiba Inu - BTC行情
艾达币 - BTC行情
比特现金 - 比特币
Injective - BTC行情