24H 最高$1,327.04
24H 最低$1,230.40
今日开盘$1306.6
24H 成交量$1.74亿
流通市值$222.38亿
24H 涨跌额(-$70.15)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
VELODROMEVELODROME
|
$0.02955 | $0.03193 | $0.0275 | $134.31万 | — | -3.18% |
| 507 |
CRDOBCRDOB
|
$164.19 | $175.24 | $162.72 | $22.26万 | — | -3.95% |
| 5 |
ZEC大零币
|
$1236.45 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.37% |
| 460 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.0039 | $27.96万 | $2,463.93万 | -2.00% |
| 300 |
SUPERSuperVerse
|
$0.1741 | $0.1879 | $0.1739 | $57.97万 | $1.19亿 | -3.55% |
| 15 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $4,041.23万 | $16.29亿 | -0.05% |
| 522 |
APPBAPPB
|
$260.49 | $280.01 | $254.70 | $21.00万 | — | -0.89% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 485 |
XECeCash
|
$0.00000645 | $0.00000681 | $0.00000644 | $25.43万 | $1.34亿 | -4.59% |
| 589 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.41万 | — | 0.00% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $3.39万 | $643.00万 | -0.21% |
| 545 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 370 |
NOMNomina
|
$0.001598 | $0.00169 | $0.001593 | $40.11万 | $485.95万 | -4.99% |
| 561 |
MASKMask Network
|
$0.389 | $0.404 | $0.387 | $17.20万 | $2,099.19万 | -2.99% |
| 605 |
SPELLSpell
|
$0.0000784 | $0.0000811 | $0.0000776 | $13.59万 | $1,374.48万 | -2.61% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 23 |
UNIUniswap
|
$6.99 | $7.35 | $6.91 | $2,773.57万 | $45.41亿 | -2.63% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.8 | $347.91 | $343.89 | $159.23万 | $556.77万 | -0.03% |
| 135 |
LDOLido DAO
|
$0.3628 | $0.3868 | $0.3596 | $206.09万 | $3.15亿 | -2.97% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 比特币行情
恒星币 - BTC行情
Ondo - 加密货币行情
Quant - BTC行情
Ondo - 加密货币行情
EUR - 比特币行情
Optimism - 加密货币行情
Starknet - 币种排行
Haedal - 以太坊ETH价格
Caldera - 加密货币行情
Raydium - 比特币行情
Hedera - 币种排行
Sui - 币种排行
NEAR Protocol - BTC行情
Gitcoin - 加密货币行情
Worldcoin - 比特币行情
Ondo - 加密货币行情
莱特币 - 数字货币市值
LayerZero - BTC行情
NFP - 币种排行
Initia - 比特币
Renzo - BTC行情
Bittensor - 币种排行
瑞波币 - 比特币
Tokamak - 比特币
Pump.fun - BTC行情
BFUSD - 加密货币行情
Shiba Inu - BTC行情
LayerZero - BTC行情
恒星币 - 以太坊ETH价格
Hyperliquid - 币种排行
Blur - BTC行情
Filecoin - 币种排行
NEAR Protocol - 比特币
RWUSD - 比特币
LITEB - BTC行情
Official Trump - 数字货币市值
RWUSD - 数字货币市值