24H 最高$0.03159
24H 最低$0.02911
今日开盘$0.02921
24H 成交量$149.80万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
VELODROMEVELODROME
|
$0.03049 | $0.03159 | $0.02911 | $149.80万 | — | 4.38% |
| 624 |
CRDOBCRDOB
|
$170.71 | $172.45 | $155.06 | $10.09万 | — | 7.96% |
| 4 |
ZEC大零币
|
$1319.19 | $1,330.95 | $1,236.26 | $1.60亿 | $219.71亿 | 6.58% |
| 516 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00387 | $18.41万 | $2,430.96万 | 3.87% |
| 400 |
SUPERSuperVerse
|
$0.1806 | $0.182 | $0.1748 | $34.83万 | $1.18亿 | 3.02% |
| 26 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,666.37万 | $16.22亿 | -0.02% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 449 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $27.11万 | $1.37亿 | 0.30% |
| 630 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.61万 | — | 0.00% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.32 | $24.05 | $23.31 | $4.25万 | $649.12万 | -1.44% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 312 |
NOMNomina
|
$0.001668 | $0.001714 | $0.001626 | $49.15万 | $478.97万 | 2.46% |
| 520 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $18.27万 | $4,013.55万 | 2.82% |
| 651 |
SPELLSpell
|
$0.0000809 | $0.0000809 | $0.0000776 | $6.96万 | $1,358.75万 | 4.12% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 21 |
UNIUniswap
|
$7.193 | $7.27 | $6.94 | $2,128.98万 | $44.60亿 | 3.33% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$346.25 | $348.15 | $342.60 | $164.32万 | $546.07万 | 0.92% |
| 154 |
LDOLido DAO
|
$0.3773 | $0.3797 | $0.3605 | $146.73万 | $3.10亿 | 4.54% |
| 351 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00517 | $41.16万 | $2,309.09万 | 3.65% |
相关站点
共 40 个
Internet - 加密货币行情
Aave - 币种排行
Aave - BTC行情
Celo - 加密货币行情
Hedera - 比特币行情
MarsCoin - BTC行情
USD.AI - 数字货币市值
Brevis - 数字货币市值
Quant - 币种排行
Gitcoin - 比特币行情
Lorenzo - 加密货币行情
Internet - 比特币
RWUSD - 币种排行
Pump.fun - 加密货币行情
Uniswap - 数字货币市值
Artificial Inu - 比特币行情
狗币 - 以太坊ETH价格
Gram - 币种排行
Hyperliquid - 数字货币市值
BFUSD - 数字货币市值
Aave - 比特币行情
Celestia - 比特币
大零币 - 加密货币行情
Haedal - 比特币
Tether Gold - 数字货币市值
以太坊 - 比特币
United Stables - 以太坊ETH价格
Tokamak - 比特币行情
Arbitrum - 数字货币市值
Injective - 比特币
Pudgy Penguins - 数字货币市值
Uniswap - 加密货币行情
Gram - 以太坊ETH价格
Ethena - 加密货币行情
Midnight - 数字货币市值
LayerZero - 数字货币市值
MegaETH - 币种排行
以太坊 - 加密货币行情
Tokamak - 比特币
莱特币 - 币种排行