Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.43
-0.12%
≈ ￥2286.44
(-$0.41)
更新于 2026-10-29 11:30:02
24H 最高$347.91
24H 最低$343.89
今日开盘$346.84
24H 成交量$157.43万
流通市值$556.77万
24H 涨跌额(-$0.41)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
VELODROMEVELODROME
|
$0.02929 | $0.03193 | $0.0275 | $145.25万 | — | -4.90% |
| 505 |
CRDOBCRDOB
|
$163.88 | $175.24 | $162.72 | $21.78万 | — | -4.61% |
| 5 |
ZEC大零币
|
$1231.04 | $1,330.95 | $1,230.40 | $1.74亿 | $222.38亿 | -6.41% |
| 478 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.00391 | $24.96万 | $2,463.93万 | -3.21% |
| 308 |
SUPERSuperVerse
|
$0.1743 | $0.1879 | $0.1743 | $56.71万 | $1.19亿 | -3.11% |
| 20 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $2,930.09万 | $16.29亿 | -0.07% |
| 519 |
APPBAPPB
|
$258.26 | $280.01 | $254.70 | $20.74万 | — | -1.74% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 455 |
XECeCash
|
$0.00000652 | $0.00000684 | $0.00000644 | $27.94万 | $1.34亿 | -4.26% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.35万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.52万 | $643.00万 | -0.09% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 361 |
NOMNomina
|
$0.001621 | $0.00171 | $0.001612 | $42.03万 | $485.95万 | -3.91% |
| 535 |
MASKMask Network
|
$0.39 | $0.407 | $0.387 | $19.18万 | $2,099.19万 | -3.94% |
| 635 |
SPELLSpell
|
$0.0000779 | $0.0000811 | $0.0000776 | $10.14万 | $1,374.48万 | -3.59% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 21 |
UNIUniswap
|
$6.946 | $7.35 | $6.91 | $2,887.72万 | $45.41亿 | -2.77% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.43 | $347.91 | $343.89 | $157.43万 | $556.77万 | -0.12% |
| 141 |
LDOLido DAO
|
$0.3639 | $0.3868 | $0.3617 | $173.17万 | $3.15亿 | -3.37% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
First Digital - 比特币
BFUSD - 数字货币市值
比特现金 - 币种排行
EUR - 加密货币行情
Raydium - 比特币行情
Bittensor - 加密货币行情
Sei - 数字货币市值
Lorenzo - 数字货币市值
Tether Gold - 比特币行情
LITEB - BTC行情
Polkadot - 比特币行情
币安币 - 币种排行
Blur - BTC行情
RWUSD - 数字货币市值
Quant - 比特币行情
Pudgy Penguins - 币种排行
Tutorial - 数字货币市值
Haedal - 以太坊ETH价格
Raydium - 比特币行情
Lorenzo - 币种排行
大零币 - 比特币
Internet - 数字货币市值
莱特币 - 数字货币市值
Optimism - BTC行情
EUR - 加密货币行情
比特现金 - BTC行情
Artificial Inu - 加密货币行情
币安币 - 加密货币行情
LITEB - 比特币行情
Uniswap - 币种排行
比特币 - 比特币行情
Gitcoin - 加密货币行情
莱特币 - 以太坊ETH价格
Shiba Inu - 比特币
币安币 - 以太坊ETH价格
Raydium - 比特币
Official Trump - 数字货币市值
United Stables - 比特币行情
Worldcoin - 比特币行情