24H 最高$0.1853
24H 最低$0.1653
今日开盘$0.1815
24H 成交量$86.08万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
VELODROMEVELODROME
|
$0.02771 | $0.03112 | $0.0275 | $16.81万 | — | -9.50% |
| 582 |
CRDOBCRDOB
|
$155.02 | $170.17 | $154.21 | $19.87万 | — | -8.36% |
| 6 |
ZEC大零币
|
$1230.69 | $1,398.14 | $1,207.00 | $2.85亿 | $230.77亿 | -6.05% |
| 494 |
SKLSKALE
|
$0.00381 | $0.0041 | $0.00376 | $33.48万 | $2,484.60万 | -5.69% |
| 274 |
SUPERSuperVerse
|
$0.1673 | $0.1853 | $0.1653 | $86.08万 | $1.19亿 | -7.82% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $7,767.10万 | $16.04亿 | 0.00% |
| 671 |
APPBAPPB
|
$252.7 | $264.74 | $250.70 | $7.85万 | — | -2.46% |
| 303 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 620 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 491 |
XECeCash
|
$0.00000624 | $0.00000677 | $0.00000618 | $33.73万 | $1.34亿 | -6.73% |
| 616 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.66万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.81 | $24.08 | $23.34 | $4.66万 | $649.92万 | 1.45% |
| 601 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 164 |
NOMNomina
|
$0.001583 | $0.0018 | $0.001442 | $190.70万 | $482.84万 | -5.38% |
| 560 |
MASKMask Network
|
$0.374 | $0.406 | $0.368 | $22.93万 | $1,904.75万 | -6.03% |
| 615 |
SPELLSpell
|
$0.0000759 | $0.000081 | $0.000075 | $16.70万 | $1,377.24万 | -5.60% |
| 434 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 15 |
UNIUniswap
|
$6.371 | $7.52 | $6.25 | $7,887.58万 | $46.19亿 | -12.11% |
| 169 |
AAPLBApple (bStocks Tokenized Stock
|
$352.36 | $352.64 | $345.53 | $184.08万 | $543.94万 | 1.88% |
| 97 |
LDOLido DAO
|
$0.3324 | $0.3816 | $0.3284 | $471.11万 | $3.14亿 | -12.39% |
相关站点
共 40 个
POL - 以太坊ETH价格
牛来 - BTC行情
Filecoin - 比特币
Particle - 数字货币市值
Worldcoin - 数字货币市值
Katana - 数字货币市值
Zama - 数字货币市值
Arbitrum - 数字货币市值
POL - 比特币行情
大零币 - 币种排行
Pendle - 币种排行
Ether.fi - 加密货币行情
比特现金 - 比特币行情
应用链 - 比特币行情
PAX Gold - 数字货币市值
Shiba Inu - 比特币
Aave - 币种排行
恒星币 - 以太坊ETH价格
Aster - BTC行情
StraitsX XUSD - BTC行情
Hedera - 比特币行情
BFUSD - 加密货币行情
EUR - 比特币行情
NEAR Protocol - BTC行情
Hedera - BTC行情
Bonk - 加密货币行情
BFUSD - BTC行情
Internet - 以太坊ETH价格
Polkadot - 数字货币市值
Hedera - 数字货币市值
牛来 - 币种排行
Tether Gold - 比特币
Bubblemaps - 币种排行
Caldera - 比特币行情
First Digital - 数字货币市值
Ethena - 比特币行情
Lido DAO - 以太坊ETH价格
Artificial Inu - 比特币行情
Tokamak - 数字货币市值
Haedal - 以太坊ETH价格