24H 最高$0.0921
24H 最低$0.0875
今日开盘$0.0918
24H 成交量$26.33万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
VELODROMEVELODROME
|
$0.02974 | $0.03193 | $0.0275 | $86.93万 | — | -2.17% |
| 508 |
CRDOBCRDOB
|
$166.98 | $175.24 | $162.72 | $22.11万 | — | -2.16% |
| 5 |
ZEC大零币
|
$1253.43 | $1,321.86 | $1,230.40 | $1.74亿 | $222.38亿 | -4.92% |
| 468 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $27.38万 | $2,463.93万 | -2.23% |
| 300 |
SUPERSuperVerse
|
$0.1745 | $0.1879 | $0.1733 | $58.18万 | $1.19亿 | -3.49% |
| 12 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $4,509.53万 | $16.29亿 | -0.03% |
| 521 |
APPBAPPB
|
$260.59 | $280.01 | $254.70 | $21.10万 | — | -0.85% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 496 |
XECeCash
|
$0.00000655 | $0.00000681 | $0.00000644 | $23.77万 | $1.34亿 | -3.82% |
| 589 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.12万 | — | 0.00% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $23.77 | $23.13 | $2.87万 | $643.00万 | 0.56% |
| 550 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 378 |
NOMNomina
|
$0.001603 | $0.00169 | $0.001593 | $39.60万 | $485.95万 | -4.01% |
| 585 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $15.74万 | $2,099.19万 | -2.00% |
| 603 |
SPELLSpell
|
$0.0000787 | $0.0000811 | $0.0000776 | $13.64万 | $1,374.48万 | -2.72% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 24 |
UNIUniswap
|
$7.048 | $7.35 | $6.91 | $2,514.47万 | $45.41亿 | -2.08% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$348.39 | $348.40 | $343.89 | $161.72万 | $556.77万 | 0.60% |
| 131 |
LDOLido DAO
|
$0.364 | $0.3868 | $0.3596 | $216.88万 | $3.15亿 | -3.58% |
相关站点
共 40 个
比特现金 - 比特币行情
Zama - 以太坊ETH价格
瑞波币 - 比特币
Bittensor - 比特币行情
Zama - 加密货币行情
NEAR Protocol - 币种排行
Internet - 比特币
Ethena - 数字货币市值
Tether Gold - 数字货币市值
PAX Gold - 以太坊ETH价格
Haedal - 以太坊ETH价格
Uniswap - 比特币
QQQB - 比特币
Haedal - 以太坊ETH价格
Filecoin - BTC行情
Nillion - 数字货币市值
Pump.fun - 比特币
LayerZero - 加密货币行情
Internet - 比特币行情
以太坊 - 比特币
Bubblemaps - BTC行情
Bittensor - 比特币
Internet - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Hedera - 数字货币市值
NEAR Protocol - 币种排行
LITEB - 加密货币行情
比特现金 - 币种排行
币安币 - 比特币行情
Sei - 数字货币市值
RWUSD - 以太坊ETH价格
QQQB - BTC行情
Internet - BTC行情
狗币 - 加密货币行情
Hyperliquid - 数字货币市值
瑞波币 - BTC行情
Ripple USD - BTC行情
Sei - 加密货币行情
NFP - BTC行情
Bubblemaps - 以太坊ETH价格