Applied Optoelectronics (bStoc
AAOIB · 美元计价
$72.86
-9.83%
≈ ￥480.876
(-$7.94)
更新于 2026-10-30 09:00:04
24H 最高$83.28
24H 最低$72.80
今日开盘$80.8
24H 成交量$120.30万
流通市值$827.98万
24H 涨跌额(-$7.94)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
VELODROMEVELODROME
|
$0.02732 | $0.03112 | $0.02667 | $16.78万 | — | -9.66% |
| 599 |
CRDOBCRDOB
|
$153.94 | $169.70 | $153.94 | $20.37万 | — | -8.30% |
| 6 |
ZEC大零币
|
$1233.04 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | -4.93% |
| 450 |
SKLSKALE
|
$0.00375 | $0.0041 | $0.00365 | $44.17万 | $2,484.60万 | -6.95% |
| 262 |
SUPERSuperVerse
|
$0.1631 | $0.1853 | $0.1593 | $102.69万 | $1.19亿 | -9.64% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $8,836.82万 | $16.04亿 | 0.00% |
| 676 |
APPBAPPB
|
$252.6 | $264.74 | $250.70 | $6.33万 | — | -2.65% |
| 332 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 490 |
XECeCash
|
$0.00000613 | $0.00000672 | $0.00000596 | $37.71万 | $1.34亿 | -7.68% |
| 458 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.84万 | — | -2.70% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.88 | $24.08 | $23.34 | $5.32万 | $649.92万 | 1.75% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 175 |
NOMNomina
|
$0.001538 | $0.0018 | $0.001442 | $202.37万 | $482.84万 | -7.90% |
| 530 |
MASKMask Network
|
$0.366 | $0.406 | $0.355 | $30.13万 | $1,904.75万 | -8.04% |
| 600 |
SPELLSpell
|
$0.0000736 | $0.000081 | $0.0000717 | $20.34万 | $1,377.24万 | -7.77% |
| 461 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 14 |
UNIUniswap
|
$6.515 | $7.52 | $6.25 | $9,469.39万 | $46.19亿 | -9.88% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$352.4 | $353.41 | $346.36 | $188.44万 | $543.94万 | 1.65% |
| 91 |
LDOLido DAO
|
$0.3227 | $0.3815 | $0.31 | $634.65万 | $3.14亿 | -14.72% |
相关站点
共 40 个
Hyperliquid - 币种排行
Raydium - 币种排行
Celestia - 比特币
Virtuals - 比特币
Chainlink - 加密货币行情
艾达币 - 比特币
THORChain - 比特币行情
Sei - BTC行情
Avalanche - 数字货币市值
Aster - 以太坊ETH价格
Artificial - 比特币
Filecoin - 币种排行
莱特币 - 币种排行
Lido DAO - 币种排行
Chainlink - 数字货币市值
币安人生 - 比特币
Zama - 数字货币市值
Aster - 比特币行情
莱特币 - 比特币
USDC - 比特币
Tether Gold - 比特币行情
Hedera - 以太坊ETH价格
Starknet - 比特币行情
LayerZero - 币种排行
Plasma - 比特币
Lido DAO - 加密货币行情
波场 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Pendle - 以太坊ETH价格
Pepe - 以太坊ETH价格
Optimism - 比特币行情
Ethena USDe - 数字货币市值
应用链 - 以太坊ETH价格
Artificial Inu - 币种排行
Nillion - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Internet - 加密货币行情
Avalanche - 数字货币市值
Polkadot - 数字货币市值
Ondo - 以太坊ETH价格