24H 最高$0.2086
24H 最低$0.2007
今日开盘$0.2049
24H 成交量$1,296.96万
流通市值$76.20亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
VELODROMEVELODROME
|
$0.03072 | $0.03193 | $0.02993 | $163.14万 | — | 0.43% |
| 592 |
CRDOBCRDOB
|
$169.8 | $175.02 | $166.14 | $12.19万 | — | 1.99% |
| 5 |
ZEC大零币
|
$1285.59 | $1,330.95 | $1,263.89 | $1.26亿 | $216.77亿 | -0.86% |
| 490 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00397 | $20.43万 | $2,448.47万 | 1.01% |
| 419 |
SUPERSuperVerse
|
$0.1773 | $0.1817 | $0.1751 | $31.08万 | $1.16亿 | -1.17% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,031.67万 | $16.29亿 | -0.03% |
| 525 |
APPBAPPB
|
$259.81 | $280.01 | $254.70 | $17.25万 | — | -1.15% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 451 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $26.16万 | $1.35亿 | -1.62% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.22万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.28 | $23.77 | $23.13 | $3.58万 | $644.04万 | -0.60% |
| 511 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 348 |
NOMNomina
|
$0.001652 | $0.001714 | $0.001633 | $42.66万 | $478.99万 | -1.08% |
| 498 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $20.00万 | $2,045.66万 | -1.49% |
| 646 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $6.80万 | $1,355.50万 | -0.75% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 22 |
UNIUniswap
|
$7.108 | $7.27 | $6.97 | $2,186.55万 | $44.21亿 | 0.11% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$344.86 | $347.91 | $344.41 | $147.08万 | $538.66万 | -0.30% |
| 183 |
LDOLido DAO
|
$0.3723 | $0.3786 | $0.3683 | $111.68万 | $3.10亿 | -1.43% |
相关站点
共 40 个
MarsCoin - 比特币行情
艾达币 - 币种排行
Avalanche - 加密货币行情
RWUSD - 数字货币市值
NFP - 加密货币行情
Ripple USD - 数字货币市值
Uniswap - 比特币
莱特币 - 数字货币市值
Polkadot - 加密货币行情
Plume - 数字货币市值
Celestia - 加密货币行情
Tutorial - 比特币行情
Sui - 以太坊ETH价格
Arbitrum - 币种排行
Initia - 比特币
Uniswap - 数字货币市值
Celestia - 加密货币行情
USD.AI - BTC行情
Lorenzo - 以太坊ETH价格
Gitcoin - 比特币
Hedera - 比特币
QQQB - 币种排行
NEAR Protocol - 加密货币行情
Starknet - BTC行情
RWUSD - 比特币行情
MarsCoin - 币种排行
Huma Finance - 币种排行
Artificial Inu - 币种排行
Optimism - 币种排行
Celo - 比特币
StraitsX XUSD - 加密货币行情
币安币 - 加密货币行情
Gitcoin - BTC行情
比特币 - 币种排行
Blur - 比特币
Starknet - 加密货币行情
Ondo - 加密货币行情
波场 - 加密货币行情
Worldcoin - BTC行情
MegaETH - 数字货币市值