24H 最高$0.0589
24H 最低$0.0525
今日开盘$0.0534
24H 成交量$86.95万
流通市值$782.76万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
VELODROMEVELODROME
|
$0.03088 | $0.03151 | $0.02911 | $100.73万 | — | 4.32% |
| 630 |
CRDOBCRDOB
|
$170.95 | $172.45 | $155.06 | $9.70万 | — | 8.20% |
| 4 |
ZEC大零币
|
$1315.5 | $1,330.95 | $1,234.34 | $1.64亿 | $219.71亿 | 6.08% |
| 513 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.07万 | $2,430.96万 | 2.55% |
| 401 |
SUPERSuperVerse
|
$0.1804 | $0.182 | $0.1748 | $34.82万 | $1.18亿 | 2.04% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,420.50万 | $16.22亿 | -0.02% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 546 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 440 |
XECeCash
|
$0.00000677 | $0.00000688 | $0.00000672 | $28.96万 | $1.37亿 | -1.31% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.09万 | — | 0.00% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $24.05 | $23.31 | $4.19万 | $649.12万 | -1.31% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 311 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001626 | $50.14万 | $478.97万 | 1.64% |
| 524 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $18.15万 | $4,013.55万 | 1.27% |
| 648 |
SPELLSpell
|
$0.0000806 | $0.0000808 | $0.0000775 | $7.33万 | $1,358.75万 | 3.20% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 22 |
UNIUniswap
|
$7.172 | $7.27 | $6.94 | $2,169.86万 | $44.60亿 | 1.92% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.54 | $348.15 | $342.60 | $166.76万 | $546.07万 | 0.79% |
| 152 |
LDOLido DAO
|
$0.3759 | $0.3797 | $0.3605 | $148.57万 | $3.10亿 | 2.99% |
| 346 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.00515 | $42.72万 | $2,309.09万 | 4.83% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Plume - 加密货币行情
Internet - 比特币
Tutorial - 币种排行
Sui - 数字货币市值
Starknet - 币种排行
Bubblemaps - 比特币行情
Aster - 币种排行
Avalanche - 以太坊ETH价格
Lorenzo - 数字货币市值
Chainlink - BTC行情
比特现金 - BTC行情
Ripple USD - BTC行情
Initia - 比特币
Caldera - 比特币行情
Artificial - 币种排行
NFP - 数字货币市值
Vana - 币种排行
Injective - 以太坊ETH价格
EUR - 加密货币行情
Starknet - 币种排行
波场 - BTC行情
Hedera - 比特币行情
Worldcoin - 加密货币行情
Bittensor - 比特币
Official Trump - BTC行情
以太坊 - 比特币
United Stables - 以太坊ETH价格
United Stables - 加密货币行情
Renzo - 数字货币市值
Tutorial - 比特币行情
Plume - 币种排行
Filecoin - BTC行情
Quant - 币种排行
EUR - 数字货币市值
Worldcoin - BTC行情
牛来 - 比特币
LayerZero - 数字货币市值
United Stables - BTC行情
PancakeSwap - 币种排行