24H 最高$0.02256
24H 最低$0.02011
今日开盘$0.02217
24H 成交量$14.35万
流通市值$2,090.12万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
VELODROMEVELODROME
|
$0.02872 | $0.03128 | $0.0275 | $17.06万 | — | -6.63% |
| 581 |
CRDOBCRDOB
|
$156.32 | $172.11 | $156.32 | $19.13万 | — | -7.02% |
| 6 |
ZEC大零币
|
$1274.67 | $1,398.14 | $1,207.00 | $2.71亿 | $230.77亿 | -2.26% |
| 482 |
SKLSKALE
|
$0.00389 | $0.0041 | $0.00376 | $33.95万 | $2,484.60万 | -4.89% |
| 271 |
SUPERSuperVerse
|
$0.1701 | $0.1853 | $0.1653 | $82.89万 | $1.19亿 | -7.20% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $6,933.11万 | $16.04亿 | 0.02% |
| 671 |
APPBAPPB
|
$252.98 | $264.74 | $250.70 | $7.47万 | — | -2.35% |
| 292 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 608 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 495 |
XECeCash
|
$0.00000636 | $0.00000677 | $0.00000618 | $31.87万 | $1.34亿 | -5.50% |
| 614 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.58万 | — | 2.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.94 | $24.08 | $23.34 | $4.49万 | $649.92万 | 2.09% |
| 588 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 162 |
NOMNomina
|
$0.001566 | $0.0018 | $0.001442 | $183.84万 | $482.84万 | -6.84% |
| 579 |
MASKMask Network
|
$0.379 | $0.406 | $0.369 | $19.51万 | $1,904.75万 | -5.49% |
| 607 |
SPELLSpell
|
$0.0000766 | $0.000081 | $0.000075 | $16.58万 | $1,377.24万 | -5.20% |
| 425 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 16 |
UNIUniswap
|
$6.768 | $7.52 | $6.50 | $5,188.37万 | $46.19亿 | -7.38% |
| 163 |
AAPLBApple (bStocks Tokenized Stock
|
$351.15 | $352.52 | $344.59 | $183.39万 | $543.94万 | 1.49% |
| 104 |
LDOLido DAO
|
$0.3406 | $0.3829 | $0.3288 | $408.86万 | $3.14亿 | -10.98% |
相关站点
共 40 个
Particle - 加密货币行情
USD1 - 加密货币行情
USDC - 比特币行情
NEAR Protocol - 以太坊ETH价格
莱特币 - 加密货币行情
USDC - 加密货币行情
Artificial - 币种排行
Tokamak - BTC行情
EUR - 币种排行
Sui - 币种排行
以太坊 - BTC行情
Chainlink - 加密货币行情
USD1 - BTC行情
PancakeSwap - 比特币
牛来 - 币种排行
波场 - 以太坊ETH价格
Quant - BTC行情
Gram - 以太坊ETH价格
Gitcoin - 比特币
Aptos - 加密货币行情
艾达币 - 币种排行
Filecoin - 数字货币市值
Pump.fun - 币种排行
RWUSD - 币种排行
LayerZero - 加密货币行情
United Stables - 比特币行情
NEAR Protocol - 数字货币市值
Hyperliquid - 币种排行
Plasma - 以太坊ETH价格
StraitsX XUSD - BTC行情
Katana - 比特币
Tether Gold - 加密货币行情
Chainlink - 数字货币市值
Nillion - 比特币
Pudgy Penguins - 数字货币市值
莱特币 - 以太坊ETH价格
USD.AI - BTC行情
Optimism - 加密货币行情
United Stables - 币种排行
牛来 - BTC行情