24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
VELODROMEVELODROME
|
$0.03051 | $0.03117 | $0.02911 | $92.18万 | — | 4.27% |
| 585 |
CRDOBCRDOB
|
$171.92 | $172.37 | $155.06 | $13.71万 | — | 10.49% |
| 4 |
ZEC大零币
|
$1307.99 | $1,330.95 | $1,221.43 | $1.69亿 | $219.71亿 | 6.70% |
| 514 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.85万 | $2,430.96万 | 2.30% |
| 393 |
SUPERSuperVerse
|
$0.1797 | $0.182 | $0.1748 | $35.19万 | $1.18亿 | 1.64% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,645.05万 | $16.22亿 | -0.01% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 546 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 427 |
XECeCash
|
$0.00000675 | $0.00000697 | $0.00000672 | $30.89万 | $1.37亿 | -3.16% |
| 547 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.34万 | — | 0.00% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $24.05 | $23.31 | $3.89万 | $649.12万 | -0.97% |
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 281 |
NOMNomina
|
$0.001677 | $0.001714 | $0.001626 | $58.26万 | $478.97万 | -1.53% |
| 536 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.39万 | $4,013.55万 | 0.76% |
| 649 |
SPELLSpell
|
$0.0000802 | $0.0000808 | $0.0000775 | $7.19万 | $1,358.75万 | 2.43% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 23 |
UNIUniswap
|
$7.155 | $7.23 | $6.94 | $1,938.03万 | $44.60亿 | 1.56% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.96 | $348.15 | $342.60 | $170.58万 | $546.07万 | 1.04% |
| 154 |
LDOLido DAO
|
$0.3728 | $0.3797 | $0.3605 | $143.66万 | $3.10亿 | 2.31% |
| 372 |
HOMEHOME
|
$0.0054 | $0.00542 | $0.00515 | $37.38万 | $2,309.09万 | 3.85% |
相关站点
共 40 个
EUR - 数字货币市值
Zama - 数字货币市值
Internet - 以太坊ETH价格
Nillion - 以太坊ETH价格
Midnight - 比特币行情
PancakeSwap - 比特币行情
Arbitrum - 比特币
比特币 - 加密货币行情
Gram - 以太坊ETH价格
Aptos - 币种排行
Celestia - 以太坊ETH价格
MarsCoin - 比特币
牛来 - BTC行情
NEAR Protocol - 比特币
Lorenzo - 数字货币市值
USDC - 币种排行
Sui - 比特币
Renzo - 加密货币行情
Animecoin - BTC行情
Tutorial - 比特币
Ripple USD - 以太坊ETH价格
Gram - 加密货币行情
Celo - 加密货币行情
波场 - 以太坊ETH价格
莱特币 - 数字货币市值
Huma Finance - BTC行情
Ripple USD - 以太坊ETH价格
Aster - 数字货币市值
Midnight - 比特币
Osmosis - 比特币
United Stables - BTC行情
Renzo - 币种排行
莱特币 - 比特币行情
Ether.fi - 比特币
Avalanche - BTC行情
Tether Gold - 币种排行
BFUSD - 比特币行情
Midnight - 以太坊ETH价格
Solana - 币种排行
Midnight - 数字货币市值