24H 最高$0.1866
24H 最低$0.1728
今日开盘$0.1763
24H 成交量$17.68万
流通市值$1,711.09万
24H 涨跌额($0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
VELODROMEVELODROME
|
$0.03048 | $0.0315 | $0.0275 | $23.56万 | — | 0.36% |
| 537 |
CRDOBCRDOB
|
$165.3 | $175.24 | $162.72 | $20.91万 | — | -2.24% |
| 4 |
ZEC大零币
|
$1348.75 | $1,398.14 | $1,230.40 | $2.32亿 | $230.77亿 | 6.17% |
| 495 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.0039 | $25.58万 | $2,484.60万 | 1.25% |
| 276 |
SUPERSuperVerse
|
$0.1807 | $0.1879 | $0.1733 | $68.24万 | $1.19亿 | 2.38% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $6,027.03万 | $16.04亿 | 0.04% |
| 680 |
APPBAPPB
|
$257.94 | $264.74 | $253.36 | $4.96万 | — | -0.92% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 581 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 493 |
XECeCash
|
$0.00000667 | $0.0000068 | $0.00000644 | $25.63万 | $1.34亿 | 0.00% |
| 599 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.50万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.69 | $23.94 | $23.25 | $3.81万 | $649.92万 | 1.15% |
| 566 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 402 |
NOMNomina
|
$0.001663 | $0.00169 | $0.001593 | $37.13万 | $482.84万 | 1.65% |
| 582 |
MASKMask Network
|
$0.4 | $0.406 | $0.387 | $16.34万 | $1,904.75万 | 1.27% |
| 607 |
SPELLSpell
|
$0.0000806 | $0.0000811 | $0.0000776 | $13.83万 | $1,377.24万 | 2.16% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 16 |
UNIUniswap
|
$7.31 | $7.52 | $6.91 | $3,817.44万 | $46.19亿 | 3.69% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$350.15 | $351.41 | $343.89 | $197.63万 | $543.94万 | 1.25% |
| 127 |
LDOLido DAO
|
$0.3727 | $0.3868 | $0.3596 | $236.29万 | $3.14亿 | 0.70% |
相关站点
共 40 个
Chainlink - 比特币
瑞波币 - 以太坊ETH价格
莱特币 - 比特币
Hedera - 比特币行情
USDC - 比特币
BFUSD - 比特币行情
Hyperliquid - 比特币行情
Injective - 币种排行
Tether Gold - 币种排行
LITEB - 比特币行情
应用链 - 以太坊ETH价格
Bonk - 数字货币市值
BFUSD - 币种排行
Plume - 比特币
NEAR Protocol - 数字货币市值
Nillion - BTC行情
Gitcoin - 以太坊ETH价格
Pyth Network - 加密货币行情
Pyth Network - 比特币
PAX Gold - 加密货币行情
Plume - BTC行情
比特币 - 数字货币市值
狗币 - BTC行情
Midnight - 数字货币市值
艾达币 - 数字货币市值
Ethena - 加密货币行情
以太坊 - 比特币行情
应用链 - 数字货币市值
Sui - 比特币行情
Quant - 加密货币行情
Celestia - 币种排行
Katana - 加密货币行情
Tether Gold - 比特币行情
Artificial - BTC行情
Tether Gold - 数字货币市值
Uniswap - 比特币行情
Midnight - BTC行情
币安币 - 加密货币行情
Tether Gold - 币种排行
USDC - 以太坊ETH价格