24H 最高$0.01874
24H 最低$0.01821
今日开盘$0.01827
24H 成交量$10.74万
流通市值$1,840.14万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
VELODROMEVELODROME
|
$0.03069 | $0.03193 | $0.02985 | $170.73万 | — | 2.75% |
| 614 |
CRDOBCRDOB
|
$171.6 | $173.68 | $155.06 | $10.87万 | — | 8.53% |
| 4 |
ZEC大零币
|
$1297.71 | $1,330.95 | $1,257.61 | $1.58亿 | $219.71亿 | 2.97% |
| 506 |
SKLSKALE
|
$0.00403 | $0.00408 | $0.00391 | $19.27万 | $2,430.96万 | 2.55% |
| 399 |
SUPERSuperVerse
|
$0.1784 | $0.182 | $0.1769 | $34.48万 | $1.18亿 | 0.56% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,909.93万 | $16.22亿 | -0.04% |
| 637 |
APPBAPPB
|
$257.6 | $280.01 | $255.42 | $8.99万 | — | -1.99% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 457 |
XECeCash
|
$0.00000673 | $0.00000688 | $0.00000669 | $26.22万 | $1.37亿 | -1.18% |
| 626 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.12万 | — | 0.00% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.33 | $24.05 | $23.31 | $4.17万 | $649.12万 | -2.22% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 330 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001649 | $45.80万 | $478.97万 | 0.06% |
| 509 |
MASKMask Network
|
$0.398 | $0.407 | $0.396 | $19.10万 | $4,013.55万 | 0.51% |
| 653 |
SPELLSpell
|
$0.0000799 | $0.0000809 | $0.0000785 | $6.48万 | $1,358.75万 | 1.53% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 22 |
UNIUniswap
|
$7.08 | $7.27 | $7.04 | $2,028.31万 | $44.60亿 | 0.20% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$346.7 | $348.15 | $342.83 | $163.09万 | $546.07万 | 0.94% |
| 153 |
LDOLido DAO
|
$0.3739 | $0.3797 | $0.3655 | $151.31万 | $3.10亿 | 2.02% |
相关站点
共 40 个
Plume - 数字货币市值
Avalanche - BTC行情
Renzo - 加密货币行情
United Stables - 加密货币行情
Artificial Inu - 加密货币行情
Aptos - 比特币行情
MarsCoin - 以太坊ETH价格
Pump.fun - 币种排行
Quant - 币种排行
Aptos - BTC行情
Bittensor - 比特币
Huma Finance - 以太坊ETH价格
Tutorial - 数字货币市值
MegaETH - 比特币行情
Arbitrum - BTC行情
Gram - 数字货币市值
瑞波币 - 比特币行情
Arbitrum - 比特币
币安币 - 以太坊ETH价格
Pump.fun - BTC行情
Injective - BTC行情
Official Trump - 数字货币市值
EUR - 数字货币市值
United Stables - 币种排行
USDC - 加密货币行情
USDC - 币种排行
First Digital - 比特币
Avalanche - 加密货币行情
Ethena - BTC行情
Aave - 加密货币行情
瑞波币 - BTC行情
Arbitrum - 以太坊ETH价格
恒星币 - 加密货币行情
Nillion - 币种排行
Ethena - 比特币
Midnight - 币种排行
Renzo - BTC行情
Gitcoin - 数字货币市值
以太坊 - 比特币
Polkadot - 比特币行情