24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$546.64万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
VELODROMEVELODROME
|
$0.03064 | $0.03193 | $0.02993 | $162.69万 | — | -0.78% |
| 590 |
CRDOBCRDOB
|
$170.09 | $175.02 | $165.72 | $11.98万 | — | 2.40% |
| 5 |
ZEC大零币
|
$1271.7 | $1,330.95 | $1,263.89 | $1.27亿 | $216.77亿 | -2.86% |
| 501 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $19.25万 | $2,448.47万 | 1.01% |
| 432 |
SUPERSuperVerse
|
$0.177 | $0.1817 | $0.1751 | $28.55万 | $1.16亿 | -1.12% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,857.79万 | $16.29亿 | -0.01% |
| 520 |
APPBAPPB
|
$260 | $280.01 | $254.70 | $17.19万 | — | -1.07% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 533 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 446 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $26.61万 | $1.35亿 | -2.34% |
| 608 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $11.04万 | — | -2.70% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $23.77 | $23.13 | $3.52万 | $644.04万 | 0.17% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 346 |
NOMNomina
|
$0.00164 | $0.001714 | $0.001637 | $42.46万 | $478.99万 | -1.74% |
| 494 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $19.98万 | $2,045.66万 | -1.00% |
| 646 |
SPELLSpell
|
$0.0000789 | $0.0000809 | $0.0000786 | $6.78万 | $1,355.50万 | -0.88% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 21 |
UNIUniswap
|
$7.075 | $7.27 | $6.97 | $2,133.84万 | $44.21亿 | -0.86% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$346.08 | $347.91 | $345.04 | $143.61万 | $538.66万 | -0.06% |
| 184 |
LDOLido DAO
|
$0.3717 | $0.3797 | $0.3683 | $109.06万 | $3.10亿 | -0.93% |
相关站点
共 40 个
Injective - BTC行情
Artificial - 比特币行情
Injective - 比特币行情
Plume - 比特币行情
Bittensor - BTC行情
Filecoin - 比特币
MarsCoin - 数字货币市值
QQQB - BTC行情
First Digital - 比特币行情
Artificial - 比特币行情
PAX Gold - 数字货币市值
NFP - 以太坊ETH价格
Gram - 加密货币行情
恒星币 - 数字货币市值
Haedal - 数字货币市值
QQQB - 以太坊ETH价格
MegaETH - 数字货币市值
Avalanche - 比特币行情
Plasma - BTC行情
Pudgy Penguins - 加密货币行情
Quant - 比特币行情
EUR - 加密货币行情
LayerZero - 数字货币市值
大零币 - 币种排行
USD1 - 加密货币行情
EUR - 数字货币市值
莱特币 - 币种排行
Hyperliquid - 加密货币行情
Solv Protocol - 加密货币行情
First Digital - 比特币行情
USD1 - 以太坊ETH价格
比特币 - 比特币行情
大零币 - 以太坊ETH价格
Huma Finance - 比特币
Hedera - 币种排行
艾达币 - 比特币行情
MarsCoin - 比特币
艾达币 - 比特币行情
莱特币 - 数字货币市值
Hedera - 币种排行