24H 最高$0.105
24H 最低$0.102
今日开盘$0.1037
24H 成交量$227.85万
流通市值$9.36亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
VELODROMEVELODROME
|
$0.03072 | $0.03193 | $0.02988 | $170.42万 | — | 2.78% |
| 613 |
CRDOBCRDOB
|
$171.45 | $173.68 | $155.06 | $10.85万 | — | 8.62% |
| 4 |
ZEC大零币
|
$1297.05 | $1,330.95 | $1,257.61 | $1.58亿 | $219.71亿 | 2.63% |
| 506 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.00391 | $19.24万 | $2,430.96万 | 2.03% |
| 399 |
SUPERSuperVerse
|
$0.1787 | $0.182 | $0.1769 | $34.33万 | $1.18亿 | 0.45% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,906.45万 | $16.22亿 | -0.03% |
| 637 |
APPBAPPB
|
$258.38 | $280.01 | $255.42 | $9.09万 | — | -1.69% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 461 |
XECeCash
|
$0.00000672 | $0.00000688 | $0.00000669 | $25.91万 | $1.37亿 | -1.32% |
| 625 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.16万 | — | 0.00% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.33 | $24.05 | $23.31 | $4.16万 | $649.12万 | -2.26% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 329 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001649 | $45.75万 | $478.97万 | 0.06% |
| 511 |
MASKMask Network
|
$0.398 | $0.407 | $0.396 | $19.05万 | $4,013.55万 | 0.25% |
| 656 |
SPELLSpell
|
$0.0000799 | $0.0000809 | $0.0000785 | $6.36万 | $1,358.75万 | 1.40% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 22 |
UNIUniswap
|
$7.085 | $7.27 | $7.04 | $2,028.46万 | $44.60亿 | 0.07% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.62 | $348.15 | $342.83 | $162.98万 | $546.07万 | 0.96% |
| 153 |
LDOLido DAO
|
$0.3742 | $0.3797 | $0.3655 | $150.75万 | $3.10亿 | 1.88% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Plasma - 比特币行情
MarsCoin - 比特币行情
Lorenzo - 比特币行情
Huma Finance - 数字货币市值
Ondo - 加密货币行情
狗币 - 比特币行情
Caldera - BTC行情
USDC - 加密货币行情
NEAR Protocol - BTC行情
Avalanche - 以太坊ETH价格
Aptos - 加密货币行情
NFP - 比特币
Internet - BTC行情
USD.AI - 币种排行
Lorenzo - BTC行情
瑞波币 - 加密货币行情
Huma Finance - 比特币
波场 - BTC行情
比特币 - 以太坊ETH价格
Aave - 数字货币市值
Nillion - BTC行情
StraitsX XUSD - 加密货币行情
Internet - 比特币行情
Caldera - 数字货币市值
RWUSD - BTC行情
达世币 - 以太坊ETH价格
Pump.fun - 数字货币市值
EUR - 加密货币行情
Pump.fun - 以太坊ETH价格
Aerodrome - 币种排行
Pudgy Penguins - BTC行情
比特现金 - 数字货币市值
USD.AI - 币种排行
Nillion - 币种排行
Artificial Inu - 比特币行情
币安币 - 加密货币行情
Caldera - 比特币行情
以太坊 - 比特币行情
Artificial - 数字货币市值