24H 最高$0.000744
24H 最低$0.000714
今日开盘$0.000742
24H 成交量$38.34万
流通市值$6,536.95万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
VELODROMEVELODROME
|
$0.03076 | $0.03159 | $0.02911 | $110.40万 | — | 4.31% |
| 624 |
CRDOBCRDOB
|
$170.77 | $172.45 | $155.06 | $10.06万 | — | 8.06% |
| 4 |
ZEC大零币
|
$1320.21 | $1,330.95 | $1,236.26 | $1.62亿 | $219.71亿 | 6.23% |
| 514 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $18.87万 | $2,430.96万 | 3.08% |
| 395 |
SUPERSuperVerse
|
$0.1807 | $0.182 | $0.1748 | $35.23万 | $1.18亿 | 2.85% |
| 29 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,598.12万 | $16.22亿 | -0.04% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 445 |
XECeCash
|
$0.00000681 | $0.00000688 | $0.00000672 | $28.17万 | $1.37亿 | -0.15% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.22万 | — | 0.00% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $24.05 | $23.31 | $4.21万 | $649.12万 | -1.44% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 310 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001626 | $49.98万 | $478.97万 | 2.20% |
| 519 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $18.31万 | $4,013.55万 | 2.30% |
| 649 |
SPELLSpell
|
$0.0000807 | $0.0000809 | $0.0000775 | $7.24万 | $1,358.75万 | 3.33% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 22 |
UNIUniswap
|
$7.192 | $7.27 | $6.94 | $2,139.42万 | $44.60亿 | 2.99% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$346.24 | $348.15 | $342.60 | $163.68万 | $546.07万 | 0.79% |
| 153 |
LDOLido DAO
|
$0.3773 | $0.3797 | $0.3605 | $147.11万 | $3.10亿 | 4.05% |
| 342 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00516 | $43.25万 | $2,309.09万 | 5.04% |
相关站点
共 40 个
Huma Finance - 币种排行
Aerodrome - 数字货币市值
EUR - 加密货币行情
MegaETH - 币种排行
Hedera - 比特币行情
Aave - 以太坊ETH价格
Ripple USD - 比特币行情
Caldera - 比特币
瑞波币 - 币种排行
NFP - 比特币行情
莱特币 - 币种排行
Uniswap - BTC行情
Quant - 以太坊ETH价格
United Stables - 数字货币市值
Aave - 比特币
Animecoin - 以太坊ETH价格
瑞波币 - 加密货币行情
PancakeSwap - 加密货币行情
Plume - BTC行情
Chainlink - 数字货币市值
Pepe - 加密货币行情
比特币 - 以太坊ETH价格
Injective - 币种排行
Caldera - 加密货币行情
USDC - 比特币
Lorenzo - 加密货币行情
波场 - 加密货币行情
PancakeSwap - BTC行情
大零币 - 比特币行情
EUR - 比特币
Chainlink - 数字货币市值
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Solana - BTC行情
Zama - 加密货币行情
BFUSD - 比特币
Hyperliquid - 加密货币行情
达世币 - BTC行情
Uniswap - 比特币
Gram - 加密货币行情