24H 最高$0.00321
24H 最低$0.00293
今日开盘$0.00298
24H 成交量$213.47万
流通市值$1,649.73万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
VELODROMEVELODROME
|
$0.03092 | $0.03193 | $0.02993 | $159.78万 | — | 1.05% |
| 584 |
CRDOBCRDOB
|
$172.02 | $175.02 | $166.47 | $13.09万 | — | 3.33% |
| 5 |
ZEC大零币
|
$1287.55 | $1,330.95 | $1,263.89 | $1.30亿 | $216.77亿 | -0.76% |
| 489 |
SKLSKALE
|
$0.00405 | $0.00408 | $0.00397 | $20.92万 | $2,448.47万 | 1.25% |
| 402 |
SUPERSuperVerse
|
$0.1801 | $0.1817 | $0.1751 | $33.68万 | $1.16亿 | 0.33% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,067.96万 | $16.29亿 | -0.02% |
| 523 |
APPBAPPB
|
$260.56 | $280.01 | $254.70 | $17.68万 | — | -0.86% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 458 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $25.10万 | $1.35亿 | -1.61% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.30万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.3 | $23.77 | $23.13 | $3.71万 | $644.04万 | -0.51% |
| 513 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 348 |
NOMNomina
|
$0.001661 | $0.001714 | $0.001633 | $42.83万 | $478.99万 | -0.06% |
| 500 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.21万 | $2,045.66万 | -1.24% |
| 647 |
SPELLSpell
|
$0.0000799 | $0.0000809 | $0.0000786 | $6.93万 | $1,355.50万 | -0.25% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 21 |
UNIUniswap
|
$7.188 | $7.27 | $6.97 | $2,223.24万 | $44.21亿 | 1.38% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$344.72 | $347.91 | $344.41 | $149.47万 | $538.66万 | -0.44% |
| 184 |
LDOLido DAO
|
$0.3767 | $0.3786 | $0.3683 | $113.86万 | $3.10亿 | -0.11% |
相关站点
共 40 个
Artificial - 比特币
Hedera - BTC行情
Nillion - 比特币行情
Bittensor - 比特币
Quant - 加密货币行情
Tokamak - 比特币行情
Optimism - 比特币行情
QQQB - 以太坊ETH价格
PAX Gold - 币种排行
Caldera - BTC行情
Quant - 比特币行情
Hedera - 加密货币行情
QQQB - BTC行情
恒星币 - 比特币行情
Pepe - 以太坊ETH价格
币安币 - 币种排行
Pump.fun - 以太坊ETH价格
Tokamak - 比特币行情
莱特币 - BTC行情
Bittensor - 比特币行情
Pudgy Penguins - 加密货币行情
波场 - 比特币行情
Midnight - 以太坊ETH价格
MarsCoin - 比特币
达世币 - 币种排行
StraitsX XUSD - 币种排行
QQQB - 数字货币市值
达世币 - 数字货币市值
Gram - 数字货币市值
StraitsX XUSD - 币种排行
StraitsX XUSD - 比特币
Quant - 以太坊ETH价格
波场 - 比特币行情
大零币 - 以太坊ETH价格
USD1 - 加密货币行情
Artificial Inu - 数字货币市值
Bubblemaps - 数字货币市值
World Liberty - BTC行情
USDC - 比特币行情
Starknet - 以太坊ETH价格