24H 最高$0.1276
24H 最低$0.1193
今日开盘$0.1222
24H 成交量$70.44万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
VELODROMEVELODROME
|
$0.02979 | $0.03193 | $0.0275 | $138.36万 | — | -1.88% |
| 513 |
CRDOBCRDOB
|
$166.7 | $175.24 | $162.72 | $21.54万 | — | -2.53% |
| 5 |
ZEC大零币
|
$1251.89 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.03% |
| 484 |
SKLSKALE
|
$0.00397 | $0.00411 | $0.0039 | $24.77万 | $2,463.93万 | -1.24% |
| 301 |
SUPERSuperVerse
|
$0.1773 | $0.1879 | $0.1739 | $57.46万 | $1.19亿 | -0.89% |
| 17 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $3,518.02万 | $16.29亿 | -0.05% |
| 524 |
APPBAPPB
|
$261.69 | $280.01 | $254.70 | $20.88万 | — | -0.43% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 463 |
XECeCash
|
$0.00000654 | $0.00000681 | $0.00000644 | $27.39万 | $1.34亿 | -3.68% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.85万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.39万 | $643.00万 | -0.13% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 356 |
NOMNomina
|
$0.001624 | $0.001697 | $0.001593 | $43.49万 | $485.95万 | -4.19% |
| 562 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $17.11万 | $2,099.19万 | -1.25% |
| 621 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $11.39万 | $1,374.48万 | -1.49% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 22 |
UNIUniswap
|
$7.114 | $7.35 | $6.91 | $2,796.42万 | $45.41亿 | -1.06% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.95 | $347.91 | $343.89 | $158.45万 | $556.77万 | 0.04% |
| 140 |
LDOLido DAO
|
$0.3697 | $0.3868 | $0.3617 | $183.66万 | $3.15亿 | -0.96% |
相关站点
共 40 个
Plasma - 比特币
Uniswap - 加密货币行情
Gram - 加密货币行情
Gram - 币种排行
Solana - 数字货币市值
Pudgy Penguins - 比特币
NEAR Protocol - 加密货币行情
MegaETH - BTC行情
Polkadot - 数字货币市值
Filecoin - 比特币
Gram - 数字货币市值
Plasma - 比特币
Shiba Inu - BTC行情
Renzo - 币种排行
Uniswap - 币种排行
StraitsX XUSD - 比特币行情
Pudgy Penguins - 币种排行
Pudgy Penguins - 币种排行
Gram - 比特币行情
Aave - 比特币
Tokamak - 数字货币市值
USD.AI - 加密货币行情
Initia - 数字货币市值
Optimism - 加密货币行情
Aptos - 加密货币行情
恒星币 - 数字货币市值
达世币 - 加密货币行情
Internet - 以太坊ETH价格
Ethena - 比特币
Initia - 比特币
Avalanche - 币种排行
StraitsX XUSD - 以太坊ETH价格
Raydium - 加密货币行情
USDC - 比特币行情
大零币 - 比特币行情
First Digital - 比特币
Bubblemaps - 以太坊ETH价格
LITEB - 比特币行情
艾达币 - 以太坊ETH价格
MyShell - 比特币行情