24H 最高$0.7045
24H 最低$0.674
今日开盘$0.6858
24H 成交量$427.55万
流通市值$6.07亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
VELODROMEVELODROME
|
$0.03104 | $0.0315 | $0.02911 | $100.39万 | — | 4.87% |
| 632 |
CRDOBCRDOB
|
$171.35 | $172.45 | $155.06 | $9.56万 | — | 8.61% |
| 4 |
ZEC大零币
|
$1315.17 | $1,330.95 | $1,234.34 | $1.64亿 | $219.71亿 | 5.88% |
| 514 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.13万 | $2,430.96万 | 2.81% |
| 401 |
SUPERSuperVerse
|
$0.1803 | $0.182 | $0.1748 | $34.86万 | $1.18亿 | 1.92% |
| 29 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,412.67万 | $16.22亿 | -0.02% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 439 |
XECeCash
|
$0.00000677 | $0.00000688 | $0.00000672 | $29.00万 | $1.37亿 | -1.31% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.01万 | — | 0.00% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $24.05 | $23.31 | $4.25万 | $649.12万 | -1.31% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 309 |
NOMNomina
|
$0.001678 | $0.001714 | $0.001626 | $50.29万 | $478.97万 | 2.07% |
| 524 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.95万 | $4,013.55万 | 2.04% |
| 648 |
SPELLSpell
|
$0.0000806 | $0.0000808 | $0.0000775 | $7.27万 | $1,358.75万 | 2.94% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 22 |
UNIUniswap
|
$7.176 | $7.27 | $6.94 | $2,156.24万 | $44.60亿 | 2.02% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.86 | $348.15 | $342.60 | $168.61万 | $546.07万 | 0.92% |
| 153 |
LDOLido DAO
|
$0.3757 | $0.3797 | $0.3605 | $148.45万 | $3.10亿 | 2.99% |
| 346 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00515 | $42.68万 | $2,309.09万 | 4.44% |
相关站点
共 40 个
恒星币 - 比特币行情
Pepe - 以太坊ETH价格
Tutorial - 数字货币市值
LayerZero - 数字货币市值
Worldcoin - 比特币行情
USDC - 比特币行情
MegaETH - 比特币
MarsCoin - BTC行情
Brevis - 数字货币市值
EUR - 比特币行情
Gram - 比特币行情
Worldcoin - 币种排行
Aerodrome - 比特币
NEAR Protocol - 比特币行情
Tokamak - 币种排行
Sui - 币种排行
USD1 - 币种排行
Aerodrome - 数字货币市值
Hyperliquid - 加密货币行情
Ripple USD - 数字货币市值
MegaETH - 加密货币行情
Arbitrum - 加密货币行情
LayerZero - 比特币行情
Ripple USD - 以太坊ETH价格
币安币 - 以太坊ETH价格
Official Trump - 数字货币市值
Ondo - 比特币
Nillion - 币种排行
Ondo - 币种排行
NFP - 加密货币行情
恒星币 - 数字货币市值
波场 - 以太坊ETH价格
Plasma - BTC行情
MegaETH - BTC行情
Avalanche - 比特币
Lorenzo - 比特币
Aptos - 数字货币市值
Pump.fun - 比特币
Zama - 比特币
Filecoin - 币种排行