24H 最高$0.1238
24H 最低$0.1169
今日开盘$0.1196
24H 成交量$30.92万
流通市值$8,765.39万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
VELODROMEVELODROME
|
$0.03069 | $0.0315 | $0.0275 | $26.41万 | — | -0.07% |
| 535 |
CRDOBCRDOB
|
$166.39 | $175.24 | $162.72 | $21.00万 | — | -1.72% |
| 5 |
ZEC大零币
|
$1352.82 | $1,398.14 | $1,230.40 | $2.28亿 | $230.77亿 | 6.80% |
| 486 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.0039 | $26.83万 | $2,484.60万 | 1.75% |
| 275 |
SUPERSuperVerse
|
$0.1811 | $0.1879 | $0.1733 | $68.84万 | $1.19亿 | 2.66% |
| 13 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,985.61万 | $16.04亿 | 0.02% |
| 680 |
APPBAPPB
|
$257.69 | $264.74 | $253.36 | $4.90万 | — | -0.70% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 580 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 498 |
XECeCash
|
$0.00000667 | $0.0000068 | $0.00000644 | $25.60万 | $1.34亿 | -0.15% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.43万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.76 | $23.94 | $23.25 | $3.75万 | $649.92万 | 1.15% |
| 564 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 399 |
NOMNomina
|
$0.001667 | $0.00169 | $0.001593 | $37.25万 | $482.84万 | 1.58% |
| 574 |
MASKMask Network
|
$0.402 | $0.406 | $0.387 | $17.18万 | $1,904.75万 | 1.52% |
| 615 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000776 | $13.20万 | $1,377.24万 | 1.78% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 18 |
UNIUniswap
|
$7.389 | $7.52 | $6.91 | $3,759.88万 | $46.19亿 | 4.76% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$349.99 | $351.41 | $343.89 | $199.51万 | $543.94万 | 1.18% |
| 130 |
LDOLido DAO
|
$0.376 | $0.3868 | $0.3596 | $231.86万 | $3.14亿 | 1.24% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
USD.AI - 加密货币行情
比特币 - 数字货币市值
Official Trump - 比特币行情
Pepe - 加密货币行情
Chainlink - 比特币行情
Official Trump - 比特币
艾达币 - 以太坊ETH价格
Celestia - 币种排行
Ethena - 数字货币市值
Worldcoin - 数字货币市值
Celo - 比特币
Filecoin - BTC行情
NFP - BTC行情
EUR - 以太坊ETH价格
比特现金 - 币种排行
狗币 - 加密货币行情
Celo - BTC行情
PAX Gold - 数字货币市值
Polkadot - 币种排行
RWUSD - 比特币
Solana - 数字货币市值
Nillion - 比特币
First Digital - 数字货币市值
Sui - BTC行情
JasmyCoin - 加密货币行情
波场 - 币种排行
PAX Gold - 加密货币行情
Sui - 比特币
Uniswap - 数字货币市值
Raydium - BTC行情
币安币 - 比特币行情
Nillion - 加密货币行情
Gitcoin - 比特币
MarsCoin - 比特币行情
Arbitrum - BTC行情
Bittensor - BTC行情
Aptos - 以太坊ETH价格
Aave - 加密货币行情
牛来 - 比特币行情