24H 最高$1.66
24H 最低$1.58
今日开盘$1.626
24H 成交量$213.78万
流通市值$8.89亿
24H 涨跌额(-$0.01)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
VELODROMEVELODROME
|
$0.03006 | $0.03155 | $0.0275 | $36.94万 | — | -1.57% |
| 530 |
CRDOBCRDOB
|
$167.08 | $175.24 | $162.72 | $20.35万 | — | -2.18% |
| 6 |
ZEC大零币
|
$1284.97 | $1,319.32 | $1,230.40 | $1.74亿 | $222.38亿 | 0.07% |
| 472 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.0039 | $26.88万 | $2,463.93万 | 1.25% |
| 297 |
SUPERSuperVerse
|
$0.1774 | $0.1879 | $0.1733 | $57.25万 | $1.19亿 | 0.51% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,704.78万 | $16.29亿 | 0.02% |
| 666 |
APPBAPPB
|
$259.25 | $264.74 | $254.90 | $7.00万 | — | 1.14% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 498 |
XECeCash
|
$0.00000661 | $0.0000068 | $0.00000644 | $23.85万 | $1.34亿 | -1.49% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.97万 | — | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.63 | $23.77 | $23.13 | $2.98万 | $643.00万 | 1.33% |
| 549 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 387 |
NOMNomina
|
$0.001637 | $0.00169 | $0.001593 | $38.58万 | $485.95万 | -1.98% |
| 584 |
MASKMask Network
|
$0.397 | $0.404 | $0.387 | $15.36万 | $2,099.19万 | 0.51% |
| 611 |
SPELLSpell
|
$0.0000794 | $0.0000811 | $0.0000776 | $13.14万 | $1,374.48万 | 0.51% |
| 368 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 22 |
UNIUniswap
|
$7.232 | $7.35 | $6.91 | $2,686.22万 | $45.41亿 | 2.73% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$348.18 | $348.92 | $343.89 | $179.55万 | $556.77万 | 0.40% |
| 128 |
LDOLido DAO
|
$0.3705 | $0.3868 | $0.3596 | $213.94万 | $3.15亿 | -0.08% |
相关站点
共 40 个
JasmyCoin - 币种排行
USDC - 币种排行
Falcon Finance - 比特币
Injective - 币种排行
PAX Gold - BTC行情
Aptos - 比特币行情
NEAR Protocol - 比特币行情
Bubblemaps - 币种排行
LITEB - 比特币
MarsCoin - 以太坊ETH价格
Gram - 比特币行情
Internet - 加密货币行情
Aster - 比特币行情
USD.AI - 以太坊ETH价格
Ethena - 以太坊ETH价格
Tether Gold - 比特币
Bubblemaps - 数字货币市值
Shiba Inu - 比特币
Pudgy Penguins - BTC行情
EUR - 比特币行情
Internet - BTC行情
Filecoin - 比特币
Arbitrum - 数字货币市值
Aave - BTC行情
United Stables - 加密货币行情
NEAR Protocol - 币种排行
Blur - 比特币行情
大零币 - 数字货币市值
莱特币 - 比特币
Blur - 比特币行情
恒星币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Ondo - 以太坊ETH价格
狗币 - 比特币
StraitsX XUSD - 数字货币市值
Filecoin - BTC行情
Sui - 以太坊ETH价格
莱特币 - 比特币行情
Pump.fun - 数字货币市值
Injective - 数字货币市值