24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
VELODROMEVELODROME
|
$0.03044 | $0.03117 | $0.02903 | $92.17万 | — | 3.93% |
| 586 |
CRDOBCRDOB
|
$171.65 | $172.37 | $155.06 | $13.60万 | — | 10.56% |
| 4 |
ZEC大零币
|
$1315.1 | $1,330.95 | $1,214.60 | $1.68亿 | $219.71亿 | 7.81% |
| 508 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.24万 | $2,430.96万 | 2.55% |
| 385 |
SUPERSuperVerse
|
$0.1795 | $0.182 | $0.1748 | $35.96万 | $1.18亿 | 1.47% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,578.30万 | $16.22亿 | 0.00% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 550 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 419 |
XECeCash
|
$0.00000679 | $0.000007 | $0.00000675 | $32.00万 | $1.37亿 | -2.30% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.39万 | — | 0.00% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.26% |
| 518 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 270 |
NOMNomina
|
$0.001682 | $0.001714 | $0.001626 | $63.04万 | $478.97万 | 0.36% |
| 535 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.45万 | $4,013.55万 | 0.25% |
| 648 |
SPELLSpell
|
$0.0000804 | $0.0000808 | $0.0000775 | $7.55万 | $1,358.75万 | 2.55% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 24 |
UNIUniswap
|
$7.202 | $7.23 | $6.94 | $1,901.92万 | $44.60亿 | 2.08% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.75 | $348.15 | $342.60 | $169.98万 | $546.07万 | 0.94% |
| 153 |
LDOLido DAO
|
$0.3736 | $0.3797 | $0.3605 | $144.08万 | $3.10亿 | 2.50% |
| 372 |
HOMEHOME
|
$0.00537 | $0.00542 | $0.00515 | $37.88万 | $2,309.09万 | 2.87% |
相关站点
共 40 个
Starknet - 币种排行
NFP - 比特币行情
StraitsX XUSD - 数字货币市值
MarsCoin - BTC行情
Injective - 数字货币市值
MarsCoin - 比特币行情
Initia - 比特币
Renzo - 比特币
MarsCoin - 数字货币市值
Tether Gold - 比特币行情
Nillion - 加密货币行情
RWUSD - 币种排行
大零币 - 以太坊ETH价格
Arbitrum - 比特币
Uniswap - 数字货币市值
NFP - 比特币
Gram - 币种排行
PAX Gold - 以太坊ETH价格
MegaETH - 比特币行情
Bubblemaps - 比特币行情
MarsCoin - 币种排行
Pudgy Penguins - 比特币行情
EUR - 比特币
Tree - 币种排行
Gram - 币种排行
瑞波币 - 比特币行情
Tutorial - BTC行情
Ripple USD - 加密货币行情
BFUSD - 比特币行情
MarsCoin - 比特币
Celestia - 币种排行
Celestia - 比特币行情
Arbitrum - 比特币行情
Gitcoin - 比特币行情
Tree - BTC行情
Injective - 比特币行情
Osmosis - 加密货币行情
Plasma - BTC行情
EUR - 数字货币市值
Internet - 比特币行情