24H 最高$0.01448
24H 最低$0.01389
今日开盘$0.01414
24H 成交量$17.50万
流通市值$2,056.93万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
VELODROMEVELODROME
|
$0.0308 | $0.03117 | $0.02911 | $98.34万 | — | 4.62% |
| 588 |
CRDOBCRDOB
|
$172.39 | $172.45 | $155.06 | $13.41万 | — | 10.09% |
| 4 |
ZEC大零币
|
$1314.25 | $1,330.95 | $1,234.34 | $1.67亿 | $219.71亿 | 5.97% |
| 525 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.04万 | $2,430.96万 | 2.04% |
| 404 |
SUPERSuperVerse
|
$0.18 | $0.182 | $0.1748 | $34.28万 | $1.18亿 | 1.47% |
| 29 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,401.84万 | $16.22亿 | 0.00% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 445 |
XECeCash
|
$0.00000675 | $0.0000069 | $0.00000672 | $28.37万 | $1.37亿 | -1.75% |
| 559 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.49万 | — | 0.00% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $24.05 | $23.31 | $4.03万 | $649.12万 | -1.10% |
| 520 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 308 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001626 | $51.61万 | $478.97万 | 2.01% |
| 519 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $18.38万 | $4,013.55万 | 1.01% |
| 648 |
SPELLSpell
|
$0.0000805 | $0.0000808 | $0.0000775 | $7.35万 | $1,358.75万 | 2.55% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 22 |
UNIUniswap
|
$7.192 | $7.23 | $6.94 | $1,908.11万 | $44.60亿 | 1.96% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.56 | $348.15 | $342.60 | $171.53万 | $546.07万 | 0.84% |
| 151 |
LDOLido DAO
|
$0.3761 | $0.3797 | $0.3605 | $145.71万 | $3.10亿 | 2.87% |
| 343 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00515 | $43.23万 | $2,309.09万 | 4.25% |
相关站点
共 40 个
比特币 - BTC行情
Filecoin - 比特币行情
Ripple USD - 加密货币行情
EUR - 加密货币行情
Gitcoin - 以太坊ETH价格
LayerZero - 比特币
以太坊 - BTC行情
NEAR Protocol - 币种排行
Renzo - 数字货币市值
Uniswap - BTC行情
EUR - 数字货币市值
Tokamak - 以太坊ETH价格
Lorenzo - 加密货币行情
RWUSD - 数字货币市值
Uniswap - 比特币
Ether.fi - BTC行情
Uniswap - BTC行情
Artificial - 加密货币行情
Uniswap - 加密货币行情
Ripple USD - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Quant - BTC行情
PancakeSwap - BTC行情
狗币 - 数字货币市值
Bubblemaps - 加密货币行情
Tutorial - 数字货币市值
Vana - 加密货币行情
Tether Gold - 币种排行
Filecoin - 比特币
Solana - 币种排行
PancakeSwap - 数字货币市值
NFP - 币种排行
Midnight - 以太坊ETH价格
StraitsX XUSD - BTC行情
Tutorial - 比特币
USD1 - 以太坊ETH价格
Hedera - 以太坊ETH价格
波场 - 以太坊ETH价格
PancakeSwap - 比特币行情
Tether Gold - 比特币行情