24H 最高$9.09
24H 最低$8.69
今日开盘$8.749
24H 成交量$1,043.04万
流通市值$39.28亿
24H 涨跌额($0.24)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
VELODROMEVELODROME
|
$0.03045 | $0.03117 | $0.02911 | $91.45万 | — | 4.32% |
| 586 |
CRDOBCRDOB
|
$171.82 | $172.37 | $155.06 | $13.50万 | — | 10.58% |
| 4 |
ZEC大零币
|
$1307.1 | $1,330.95 | $1,217.18 | $1.69亿 | $219.71亿 | 7.32% |
| 512 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.98万 | $2,430.96万 | 2.30% |
| 387 |
SUPERSuperVerse
|
$0.18 | $0.182 | $0.1748 | $35.85万 | $1.18亿 | 2.27% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,632.96万 | $16.22亿 | 0.00% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 425 |
XECeCash
|
$0.00000676 | $0.00000697 | $0.00000675 | $30.84万 | $1.37亿 | -2.45% |
| 548 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.35万 | — | 0.00% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.05% |
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 280 |
NOMNomina
|
$0.001677 | $0.001714 | $0.001626 | $58.80万 | $478.97万 | -0.53% |
| 537 |
MASKMask Network
|
$0.399 | $0.407 | $0.39 | $17.39万 | $4,013.55万 | 0.50% |
| 649 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.13万 | $1,358.75万 | 2.69% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 23 |
UNIUniswap
|
$7.149 | $7.23 | $6.94 | $1,929.35万 | $44.60亿 | 1.69% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.8 | $348.15 | $342.60 | $169.40万 | $546.07万 | 1.04% |
| 153 |
LDOLido DAO
|
$0.3729 | $0.3797 | $0.3605 | $143.77万 | $3.10亿 | 2.59% |
| 378 |
HOMEHOME
|
$0.00539 | $0.00542 | $0.00515 | $37.07万 | $2,309.09万 | 3.65% |
相关站点
共 40 个
Starknet - 加密货币行情
Tutorial - 比特币
Pepe - BTC行情
Tokamak - 比特币
Quant - 比特币行情
瑞波币 - 以太坊ETH价格
MegaETH - 加密货币行情
Huma Finance - 比特币
LayerZero - 加密货币行情
Arbitrum - 比特币行情
USD1 - 加密货币行情
Midnight - 币种排行
Tokamak - BTC行情
Solana - 币种排行
Pepe - 币种排行
Animecoin - 数字货币市值
Zama - 加密货币行情
Pepe - BTC行情
Aptos - 币种排行
BFUSD - 币种排行
Ethena - BTC行情
Official Trump - 比特币
PancakeSwap - 比特币
MarsCoin - 数字货币市值
USDC - 加密货币行情
狗币 - 比特币
Haedal - 加密货币行情
Initia - 币种排行
Haedal - 比特币行情
PancakeSwap - 比特币
Solana - 比特币
NFP - 比特币
Gram - BTC行情
波场 - 比特币
PancakeSwap - 比特币
Haedal - 加密货币行情
Aptos - 比特币
Tokamak - 以太坊ETH价格
First Digital - 币种排行
PAX Gold - BTC行情