24H 最高$0.0496
24H 最低$0.0477
今日开盘$0.0489
24H 成交量$30.45万
流通市值$6,128.72万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
VELODROMEVELODROME
|
$0.03047 | $0.03117 | $0.02911 | $92.06万 | — | 4.03% |
| 586 |
CRDOBCRDOB
|
$172.1 | $172.37 | $155.06 | $13.73万 | — | 10.80% |
| 4 |
ZEC大零币
|
$1306.88 | $1,330.95 | $1,221.01 | $1.69亿 | $219.71亿 | 6.94% |
| 515 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.84万 | $2,430.96万 | 2.30% |
| 393 |
SUPERSuperVerse
|
$0.1798 | $0.182 | $0.1748 | $35.14万 | $1.18亿 | 1.70% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,625.48万 | $16.22亿 | 0.00% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 427 |
XECeCash
|
$0.00000674 | $0.00000697 | $0.00000672 | $30.96万 | $1.37亿 | -2.88% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.34万 | — | 0.00% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $24.05 | $23.31 | $3.94万 | $649.12万 | -1.22% |
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 281 |
NOMNomina
|
$0.00168 | $0.001714 | $0.001626 | $58.71万 | $478.97万 | -0.89% |
| 537 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.40万 | $4,013.55万 | 0.76% |
| 649 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.19万 | $1,358.75万 | 2.69% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 23 |
UNIUniswap
|
$7.148 | $7.23 | $6.94 | $1,938.10万 | $44.60亿 | 1.65% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.9 | $348.15 | $342.60 | $170.54万 | $546.07万 | 1.06% |
| 154 |
LDOLido DAO
|
$0.3727 | $0.3797 | $0.3605 | $143.87万 | $3.10亿 | 2.48% |
| 372 |
HOMEHOME
|
$0.00542 | $0.00542 | $0.00515 | $37.68万 | $2,309.09万 | 4.23% |
相关站点
共 40 个
狗币 - 比特币行情
StraitsX XUSD - 比特币行情
Caldera - 数字货币市值
Internet - 比特币
Worldcoin - 比特币行情
达世币 - 数字货币市值
USD.AI - 比特币
Plume - 加密货币行情
莱特币 - 比特币行情
Bubblemaps - 比特币
Huma Finance - 比特币行情
Official Trump - 币种排行
Uniswap - 比特币行情
Polkadot - 数字货币市值
Bittensor - 比特币
Quant - 加密货币行情
牛来 - 比特币行情
Tether Gold - 数字货币市值
Vana - 加密货币行情
Pudgy Penguins - 比特币
Injective - 数字货币市值
Synapse - 加密货币行情
First Digital - 比特币
Plasma - BTC行情
恒星币 - 比特币行情
Lorenzo - 币种排行
MegaETH - 比特币
比特币 - 加密货币行情
PancakeSwap - 加密货币行情
EUR - 以太坊ETH价格
Chainlink - 比特币行情
比特币 - BTC行情
PAX Gold - 比特币行情
Internet - 加密货币行情
Polkadot - 数字货币市值
LayerZero - 数字货币市值
Chainlink - 比特币
Celo - BTC行情
RWUSD - BTC行情
Ether.fi - 比特币行情