AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$61.61
4.53%
≈ ￥406.626
($2.67)
更新于 2026-10-29 12:20:02
24H 最高$66.00
24H 最低$58.35
今日开盘$58.94
24H 成交量$150.72万
流通市值$376.46万
24H 涨跌额($2.67)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
VELODROMEVELODROME
|
$0.02924 | $0.03193 | $0.0275 | $141.81万 | — | -4.44% |
| 512 |
CRDOBCRDOB
|
$164.85 | $175.24 | $162.72 | $21.56万 | — | -3.79% |
| 5 |
ZEC大零币
|
$1238.74 | $1,330.95 | $1,230.40 | $1.75亿 | $222.38亿 | -6.28% |
| 481 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.0039 | $24.82万 | $2,463.93万 | -2.49% |
| 300 |
SUPERSuperVerse
|
$0.1751 | $0.1879 | $0.1739 | $57.21万 | $1.19亿 | -2.45% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $3,233.42万 | $16.29亿 | -0.04% |
| 523 |
APPBAPPB
|
$257.27 | $280.01 | $254.70 | $20.76万 | — | -2.11% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 460 |
XECeCash
|
$0.0000065 | $0.00000681 | $0.00000644 | $27.52万 | $1.34亿 | -4.27% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.57万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.40万 | $643.00万 | -0.09% |
| 542 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 352 |
NOMNomina
|
$0.001606 | $0.00171 | $0.001593 | $44.70万 | $485.95万 | -4.29% |
| 533 |
MASKMask Network
|
$0.393 | $0.404 | $0.387 | $19.34万 | $2,099.19万 | -2.72% |
| 630 |
SPELLSpell
|
$0.0000783 | $0.0000811 | $0.0000776 | $10.71万 | $1,374.48万 | -2.73% |
| 358 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 21 |
UNIUniswap
|
$6.997 | $7.35 | $6.91 | $2,932.67万 | $45.41亿 | -1.78% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$346.48 | $347.91 | $343.89 | $157.85万 | $556.77万 | -0.07% |
| 140 |
LDOLido DAO
|
$0.3646 | $0.3868 | $0.3617 | $177.62万 | $3.15亿 | -2.51% |
相关站点
共 40 个
Optimism - 数字货币市值
Starknet - 加密货币行情
莱特币 - 以太坊ETH价格
QQQB - 数字货币市值
EUR - BTC行情
MyShell - 数字货币市值
MarsCoin - 以太坊ETH价格
United Stables - 币种排行
Sui - 以太坊ETH价格
Bubblemaps - 比特币
Optimism - 比特币行情
Official Trump - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Renzo - 数字货币市值
Gitcoin - 以太坊ETH价格
Solana - BTC行情
比特币
Plasma - 比特币行情
达世币 - 比特币行情
United Stables - 以太坊ETH价格
USDC - 币种排行
Plasma - BTC行情
Pump.fun - 加密货币行情
Blur - 比特币行情
Optimism - 加密货币行情
Sei - 加密货币行情
艾达币 - BTC行情
Sei - 数字货币市值
恒星币 - 加密货币行情
Tutorial - 数字货币市值
NEAR Protocol - 比特币
达世币 - BTC行情
Ondo - 比特币行情
Sei - 加密货币行情
NFP - 比特币
Official Trump - BTC行情
LayerZero - 比特币行情
LayerZero - 币种排行
Filecoin - 数字货币市值
MegaETH - BTC行情