24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
VELODROMEVELODROME
|
$0.03064 | $0.03193 | $0.02958 | $171.49万 | — | 2.92% |
| 621 |
CRDOBCRDOB
|
$173.18 | $173.68 | $155.06 | $10.52万 | — | 8.14% |
| 4 |
ZEC大零币
|
$1314.91 | $1,330.95 | $1,245.75 | $1.56亿 | $219.71亿 | 4.85% |
| 520 |
SKLSKALE
|
$0.00405 | $0.00407 | $0.00389 | $18.08万 | $2,430.96万 | 3.58% |
| 410 |
SUPERSuperVerse
|
$0.1805 | $0.182 | $0.176 | $33.38万 | $1.18亿 | 1.69% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,765.85万 | $16.22亿 | -0.03% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 454 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $26.07万 | $1.37亿 | -0.44% |
| 627 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $9.80万 | — | -2.70% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $24.05 | $23.31 | $4.19万 | $649.12万 | -1.85% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 310 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001649 | $49.40万 | $478.97万 | 0.97% |
| 512 |
MASKMask Network
|
$0.399 | $0.407 | $0.393 | $18.54万 | $4,013.55万 | 1.27% |
| 653 |
SPELLSpell
|
$0.0000805 | $0.0000809 | $0.0000782 | $6.36万 | $1,358.75万 | 2.29% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 22 |
UNIUniswap
|
$7.183 | $7.27 | $7.01 | $2,022.66万 | $44.60亿 | 1.96% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.9 | $348.15 | $342.61 | $163.78万 | $546.07万 | 0.90% |
| 154 |
LDOLido DAO
|
$0.3773 | $0.3797 | $0.3627 | $146.54万 | $3.10亿 | 3.51% |
| 402 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00518 | $34.17万 | $2,309.09万 | 4.05% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Huma Finance - 加密货币行情
Brevis - 加密货币行情
Filecoin - 以太坊ETH价格
Aster - BTC行情
Pump.fun - 比特币行情
Midnight - 比特币行情
Brevis - 以太坊ETH价格
牛来 - 比特币
Ondo - 币种排行
Starknet - 币种排行
Renzo - 数字货币市值
Nillion - 加密货币行情
Polkadot - 比特币
StraitsX XUSD - 以太坊ETH价格
达世币 - BTC行情
比特现金 - 加密货币行情
Aster - 以太坊ETH价格
狗币 - BTC行情
LayerZero - 比特币
Gitcoin - 加密货币行情
Pepe - BTC行情
Quant - 比特币
波场 - 币种排行
Plume - 加密货币行情
Lorenzo - 以太坊ETH价格
Official Trump - 加密货币行情
United Stables - 数字货币市值
RWUSD - 以太坊ETH价格
Aptos - 数字货币市值
Nillion - 以太坊ETH价格
Plasma - 以太坊ETH价格
EUR - 比特币
Injective - 加密货币行情
Tokamak - 比特币
Zama - 币种排行
莱特币 - 加密货币行情
Ondo - 比特币
Tether Gold - 以太坊ETH价格
莱特币 - 数字货币市值