24H 最高$0.2185
24H 最低$0.2084
今日开盘$0.2101
24H 成交量$17.56万
流通市值$3,911.59万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
VELODROMEVELODROME
|
$0.03057 | $0.03193 | $0.02993 | $155.20万 | — | -0.23% |
| 511 |
CRDOBCRDOB
|
$167.67 | $175.24 | $166.21 | $20.19万 | — | 0.06% |
| 5 |
ZEC大零币
|
$1295.4 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | -1.45% |
| 486 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.00397 | $22.98万 | $2,448.47万 | 0.99% |
| 345 |
SUPERSuperVerse
|
$0.1821 | $0.1879 | $0.1751 | $45.99万 | $1.16亿 | 1.17% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,082.30万 | $16.29亿 | -0.01% |
| 524 |
APPBAPPB
|
$260.95 | $280.01 | $254.70 | $18.36万 | — | -0.71% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 550 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 457 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.28万 | $1.35亿 | -2.33% |
| 599 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.88万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.42 | $23.77 | $23.13 | $3.34万 | $644.04万 | 0.09% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 367 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001633 | $39.76万 | $478.99万 | -1.65% |
| 488 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $22.43万 | $2,045.66万 | -1.72% |
| 649 |
SPELLSpell
|
$0.0000806 | $0.0000811 | $0.0000786 | $8.01万 | $1,355.50万 | 0.62% |
| 358 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 21 |
UNIUniswap
|
$7.256 | $7.35 | $6.97 | $2,520.29万 | $44.21亿 | 1.90% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$346.04 | $347.91 | $343.89 | $164.93万 | $538.66万 | -0.43% |
| 181 |
LDOLido DAO
|
$0.379 | $0.3868 | $0.3683 | $121.77万 | $3.10亿 | 0.61% |
相关站点
共 40 个
MegaETH - 比特币行情
Hyperliquid - 以太坊ETH价格
Aster - 比特币行情
MyShell - 比特币行情
Initia - 以太坊ETH价格
Injective - 加密货币行情
比特币 - 数字货币市值
Uniswap - 数字货币市值
Blur - 比特币行情
Shiba Inu - 比特币行情
Celestia - 比特币行情
Starknet - 币种排行
Chainlink - 数字货币市值
Internet - 币种排行
Plasma - 加密货币行情
Shiba Inu - BTC行情
USD1 - 比特币
Tether Gold - 比特币
Pudgy Penguins - 比特币
Uniswap - 数字货币市值
Starknet - 币种排行
NFP - 加密货币行情
QQQB - 比特币
比特现金 - 币种排行
PAX Gold - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Artificial - 加密货币行情
恒星币 - 以太坊ETH价格
RWUSD - 数字货币市值
比特现金 - 数字货币市值
NFP - 币种排行
PAX Gold - 比特币行情
Quant - 比特币
Hedera - 比特币
Internet - 币种排行
Optimism - 币种排行
币安币 - BTC行情
Huma Finance - 币种排行
LayerZero - 比特币行情
NEAR Protocol - 比特币