24H 最高$0.0326
24H 最低$0.0268
今日开盘$0.0313
24H 成交量$429.00万
流通市值$2,121.24万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
VELODROMEVELODROME
|
$0.03066 | $0.03193 | $0.02993 | $152.87万 | — | 0.43% |
| 504 |
CRDOBCRDOB
|
$167.74 | $175.24 | $166.21 | $21.18万 | — | 0.17% |
| 5 |
ZEC大零币
|
$1311.99 | $1,330.95 | $1,263.89 | $1.50亿 | $216.77亿 | 0.23% |
| 473 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $24.23万 | $2,448.47万 | 1.00% |
| 340 |
SUPERSuperVerse
|
$0.1816 | $0.1879 | $0.1751 | $47.06万 | $1.16亿 | 1.74% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,117.47万 | $16.29亿 | -0.02% |
| 524 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $18.40万 | — | -1.42% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 554 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 465 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $25.33万 | $1.35亿 | -1.90% |
| 610 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.26万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.42万 | $644.04万 | 0.47% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 371 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001633 | $39.47万 | $478.99万 | -0.65% |
| 492 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $21.96万 | $2,045.66万 | -1.48% |
| 644 |
SPELLSpell
|
$0.0000806 | $0.0000811 | $0.0000786 | $8.40万 | $1,355.50万 | 1.13% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 21 |
UNIUniswap
|
$7.253 | $7.35 | $6.97 | $2,542.40万 | $44.21亿 | 2.40% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.57 | $347.91 | $343.89 | $166.78万 | $538.66万 | -0.56% |
| 181 |
LDOLido DAO
|
$0.3791 | $0.3868 | $0.3683 | $121.01万 | $3.10亿 | 1.50% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Tutorial - 加密货币行情
Nillion - 数字货币市值
Pump.fun - 币种排行
牛来 - 加密货币行情
Pump.fun - BTC行情
Internet - 以太坊ETH价格
NFP - 比特币
Ethena - 比特币行情
Injective - 以太坊ETH价格
比特币
Optimism - 加密货币行情
牛来 - 以太坊ETH价格
Optimism - BTC行情
Celestia - 以太坊ETH价格
MegaETH - BTC行情
Nillion - BTC行情
First Digital - 比特币
Celo - 比特币
Midnight - 币种排行
First Digital - BTC行情
MegaETH - 币种排行
Starknet - BTC行情
Official Trump - 比特币行情
Starknet - BTC行情
MyShell - BTC行情
Bittensor - 比特币行情
恒星币 - 数字货币市值
Tokamak - 币种排行
Nillion - 以太坊ETH价格
Tokamak - 比特币行情
Nillion - 加密货币行情
Pepe - 币种排行
Solana - 加密货币行情
QQQB - BTC行情
比特币 - 数字货币市值
Artificial Inu - 数字货币市值
Aptos - 比特币
Internet - 比特币行情
LITEB - BTC行情