24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
VELODROMEVELODROME
|
$0.0307 | $0.03193 | $0.02958 | $171.85万 | — | 3.47% |
| 621 |
CRDOBCRDOB
|
$173.5 | $173.68 | $155.06 | $10.49万 | — | 8.09% |
| 4 |
ZEC大零币
|
$1314.72 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 4.84% |
| 521 |
SKLSKALE
|
$0.00406 | $0.00407 | $0.00389 | $17.96万 | $2,430.96万 | 3.84% |
| 410 |
SUPERSuperVerse
|
$0.1804 | $0.182 | $0.176 | $33.24万 | $1.18亿 | 1.63% |
| 26 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,807.95万 | $16.22亿 | -0.03% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 454 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $25.91万 | $1.37亿 | -0.73% |
| 628 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.82万 | — | 0.00% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $24.05 | $23.31 | $4.18万 | $649.12万 | -1.60% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 314 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001649 | $49.02万 | $478.97万 | 1.09% |
| 509 |
MASKMask Network
|
$0.398 | $0.407 | $0.393 | $18.95万 | $4,013.55万 | 1.02% |
| 653 |
SPELLSpell
|
$0.0000805 | $0.0000809 | $0.0000782 | $6.32万 | $1,358.75万 | 2.16% |
| 341 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 22 |
UNIUniswap
|
$7.178 | $7.27 | $7.01 | $1,983.47万 | $44.60亿 | 1.84% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.74 | $348.15 | $342.80 | $163.60万 | $546.07万 | 0.82% |
| 154 |
LDOLido DAO
|
$0.3773 | $0.3797 | $0.3627 | $146.24万 | $3.10亿 | 3.46% |
| 405 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00521 | $33.99万 | $2,309.09万 | 3.46% |
相关站点
共 40 个
Zama - BTC行情
比特币 - 加密货币行情
Haedal - 加密货币行情
Aster - 比特币
Optimism - 比特币
RWUSD - 加密货币行情
比特币 - 比特币行情
Bittensor - 加密货币行情
Animecoin - 以太坊ETH价格
Celo - 数字货币市值
LayerZero - 比特币
Sui - 比特币行情
United Stables - 比特币行情
Blur - 比特币行情
Blur - 比特币
Aave - 比特币
Tutorial - 比特币
以太坊 - 比特币
大零币 - 数字货币市值
Solana - 以太坊ETH价格
Zama - 加密货币行情
Bubblemaps - 比特币行情
Pepe - 加密货币行情
Initia - BTC行情
Chainlink - BTC行情
狗币 - 数字货币市值
EUR - 比特币
Hedera - 币种排行
Zama - 以太坊ETH价格
RWUSD - 币种排行
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 币种排行
Sui - 比特币行情
NEAR Protocol - 比特币行情
Gitcoin - 比特币行情
大零币 - 比特币
Hyperliquid - 比特币
Plume - 数字货币市值
莱特币 - 比特币行情
Aave - 币种排行