24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1526
24H 成交量$39.87万
流通市值$5,363.89万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
VELODROMEVELODROME
|
$0.02974 | $0.03193 | $0.0275 | $86.76万 | — | -1.65% |
| 509 |
CRDOBCRDOB
|
$167.08 | $175.24 | $162.72 | $22.11万 | — | -2.42% |
| 5 |
ZEC大零币
|
$1253.67 | $1,321.86 | $1,230.40 | $1.74亿 | $222.38亿 | -4.94% |
| 467 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $27.38万 | $2,463.93万 | -2.23% |
| 300 |
SUPERSuperVerse
|
$0.1747 | $0.1879 | $0.1733 | $58.26万 | $1.19亿 | -3.37% |
| 12 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $4,530.55万 | $16.29亿 | -0.04% |
| 521 |
APPBAPPB
|
$260.59 | $280.01 | $254.70 | $21.10万 | — | -0.85% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 573 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 494 |
XECeCash
|
$0.00000657 | $0.00000681 | $0.00000644 | $24.29万 | $1.34亿 | -3.52% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.97万 | — | 0.00% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.5 | $23.77 | $23.13 | $2.87万 | $643.00万 | 0.73% |
| 551 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 373 |
NOMNomina
|
$0.001604 | $0.00169 | $0.001593 | $40.29万 | $485.95万 | -3.90% |
| 585 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $15.68万 | $2,099.19万 | -2.24% |
| 603 |
SPELLSpell
|
$0.0000787 | $0.0000811 | $0.0000776 | $13.64万 | $1,374.48万 | -2.72% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 24 |
UNIUniswap
|
$7.053 | $7.35 | $6.91 | $2,510.74万 | $45.41亿 | -2.08% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.31 | $348.42 | $343.89 | $161.93万 | $556.77万 | 0.54% |
| 131 |
LDOLido DAO
|
$0.3648 | $0.3868 | $0.3596 | $216.78万 | $3.15亿 | -3.36% |
相关站点
共 40 个
BFUSD - BTC行情
USD1 - BTC行情
Ethena - 数字货币市值
BFUSD - 以太坊ETH价格
Avalanche - 比特币
Initia - 比特币
Injective - 以太坊ETH价格
大零币 - 数字货币市值
NFP - 比特币行情
Artificial Inu - 比特币
Internet - 数字货币市值
以太坊 - 数字货币市值
Solana - 比特币
Caldera - 币种排行
First Digital - 比特币
恒星币 - 以太坊ETH价格
Aster - 比特币
United Stables - BTC行情
Artificial - 数字货币市值
Katana - 以太坊ETH价格
MegaETH - 币种排行
Initia - 以太坊ETH价格
Ondo - 加密货币行情
Hedera - 比特币
Aptos - 比特币
Shiba Inu - 比特币
Chainlink - 币种排行
Artificial Inu - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
JasmyCoin - 比特币
Caldera - 比特币行情
瑞波币 - 比特币行情
Ether.fi - 币种排行
Polkadot - 数字货币市值
Filecoin - 比特币
Initia - 数字货币市值
Chainlink - BTC行情
Haedal - 以太坊ETH价格
Tokamak - 比特币行情
Quant - 加密货币行情