24H 最高$0.02696
24H 最低$0.02243
今日开盘$0.02675
24H 成交量$549.39万
流通市值$2,012.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
VELODROMEVELODROME
|
$0.02721 | $0.03283 | $0.02624 | $20.52万 | — | -7.92% |
| 579 |
CRDOBCRDOB
|
$153.94 | $169.70 | $151.88 | $23.27万 | — | -6.23% |
| 6 |
ZEC大零币
|
$1247.56 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 0.62% |
| 397 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $61.47万 | $2,484.60万 | -2.04% |
| 147 |
SUPERSuperVerse
|
$0.1622 | $0.1853 | $0.135 | $287.40万 | $1.19亿 | -6.94% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $8,234.99万 | $16.04亿 | 0.07% |
| 677 |
APPBAPPB
|
$250.97 | $264.74 | $250.00 | $7.26万 | — | -3.72% |
| 349 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 516 |
XECeCash
|
$0.00000621 | $0.00000672 | $0.00000596 | $35.59万 | $1.34亿 | -4.02% |
| 471 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.20万 | — | -2.70% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.02万 | $649.92万 | 1.84% |
| 614 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 194 |
NOMNomina
|
$0.001553 | $0.0018 | $0.001442 | $193.95万 | $482.84万 | -2.88% |
| 395 |
MASKMask Network
|
$0.367 | $0.406 | $0.348 | $61.48万 | $1,904.75万 | -5.41% |
| 565 |
SPELLSpell
|
$0.0000743 | $0.000081 | $0.0000707 | $27.32万 | $1,377.24万 | -5.11% |
| 480 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 14 |
UNIUniswap
|
$6.696 | $7.52 | $6.25 | $1.15亿 | $46.19亿 | -4.27% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$351.1 | $353.41 | $346.57 | $200.76万 | $543.94万 | 1.25% |
| 89 |
LDOLido DAO
|
$0.3268 | $0.3815 | $0.3088 | $729.82万 | $3.14亿 | -10.10% |
相关站点
共 40 个
Arbitrum - 比特币
Pepe - 加密货币行情
Avalanche - BTC行情
恒星币 - 比特币
Hedera - 比特币行情
Caldera - 以太坊ETH价格
应用链 - BTC行情
Ethena - 数字货币市值
USD.AI - 数字货币市值
达世币 - 币种排行
USD.AI - 加密货币行情
达世币 - BTC行情
Chainlink - BTC行情
Solana - 数字货币市值
USD1 - 比特币行情
Pump.fun - 币种排行
PancakeSwap - 数字货币市值
Particle - 比特币
Chainlink - 比特币行情
Artificial - 以太坊ETH价格
Solana - BTC行情
First Digital - BTC行情
Virtuals - 币种排行
StraitsX XUSD - 数字货币市值
Aster - 比特币行情
MarsCoin - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Horizen - 以太坊ETH价格
Aave - 比特币行情
BEAMX - 加密货币行情
Lido DAO - 比特币行情
World Liberty - 比特币
Celo - 币种排行
EUR - 币种排行
Gitcoin - 加密货币行情
Injective - 以太坊ETH价格
LayerZero - 加密货币行情
Hedera - 比特币
Hyperliquid - 加密货币行情
First Digital - 比特币