24H 最高$117.20
24H 最低$108.10
今日开盘$116.3
24H 成交量$97.50万
流通市值—
24H 涨跌额(-$5.70)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
VELODROMEVELODROME
|
$0.02838 | $0.03128 | $0.0275 | $17.02万 | — | -7.10% |
| 580 |
CRDOBCRDOB
|
$155.69 | $170.17 | $155.42 | $19.76万 | — | -7.70% |
| 6 |
ZEC大零币
|
$1254.14 | $1,398.14 | $1,207.00 | $2.80亿 | $230.77亿 | -3.83% |
| 491 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00376 | $33.14万 | $2,484.60万 | -5.67% |
| 270 |
SUPERSuperVerse
|
$0.1678 | $0.1853 | $0.1653 | $86.50万 | $1.19亿 | -7.75% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $7,484.89万 | $16.04亿 | 0.00% |
| 672 |
APPBAPPB
|
$251.16 | $264.74 | $250.70 | $7.69万 | — | -3.96% |
| 300 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 614 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 494 |
XECeCash
|
$0.00000631 | $0.00000677 | $0.00000618 | $32.81万 | $1.34亿 | -5.82% |
| 611 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.66万 | — | -2.70% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.88 | $24.08 | $23.34 | $4.62万 | $649.92万 | 1.83% |
| 594 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 164 |
NOMNomina
|
$0.001566 | $0.0018 | $0.001442 | $186.37万 | $482.84万 | -6.90% |
| 557 |
MASKMask Network
|
$0.377 | $0.406 | $0.368 | $22.72万 | $1,904.75万 | -5.51% |
| 612 |
SPELLSpell
|
$0.0000762 | $0.000081 | $0.000075 | $16.55万 | $1,377.24万 | -5.46% |
| 430 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 16 |
UNIUniswap
|
$6.428 | $7.52 | $6.25 | $6,647.62万 | $46.19亿 | -11.47% |
| 167 |
AAPLBApple (bStocks Tokenized Stock
|
$351.19 | $352.52 | $345.12 | $182.22万 | $543.94万 | 1.76% |
| 99 |
LDOLido DAO
|
$0.3333 | $0.3816 | $0.3284 | $449.36万 | $3.14亿 | -12.15% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Aave - 加密货币行情
Aster - 比特币
Solana - BTC行情
Aptos - BTC行情
Pyth Network - BTC行情
Uniswap - 数字货币市值
Starknet - 加密货币行情
Ethena - 币种排行
StraitsX XUSD - 以太坊ETH价格
以太坊 - 币种排行
United Stables - 币种排行
Ether.fi - 比特币
Optimism - BTC行情
EUR - BTC行情
Arbitrum - 比特币
BFUSD - 加密货币行情
Uniswap - BTC行情
波场 - 以太坊ETH价格
应用链 - 以太坊ETH价格
Tether Gold - 比特币行情
PancakeSwap - 比特币
Starknet - 以太坊ETH价格
Aptos - 币种排行
比特现金 - 比特币行情
Zama - 加密货币行情
Starknet - 比特币
Tether Gold - 加密货币行情
Worldcoin - 比特币
United Stables - 数字货币市值
达世币 - 比特币
Bubblemaps - 数字货币市值
瑞波币 - 币种排行
Raydium - 币种排行
Artificial - 币种排行
Ripple USD - BTC行情
Initia - 以太坊ETH价格
Caldera - BTC行情
Raydium - 加密货币行情
Worldcoin - 比特币