24H 最高$0.3021
24H 最低$0.296
今日开盘$0.2978
24H 成交量$4.88万
流通市值$2,930.99万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
VELODROMEVELODROME
|
$0.03081 | $0.03193 | $0.02993 | $159.03万 | — | 1.02% |
| 540 |
CRDOBCRDOB
|
$173.42 | $175.02 | $166.86 | $16.68万 | — | 3.75% |
| 5 |
ZEC大零币
|
$1295.21 | $1,330.95 | $1,263.89 | $1.35亿 | $216.77亿 | -0.35% |
| 508 |
SKLSKALE
|
$0.00406 | $0.00408 | $0.00397 | $19.48万 | $2,448.47万 | 1.25% |
| 394 |
SUPERSuperVerse
|
$0.1844 | $0.1846 | $0.1751 | $35.37万 | $1.16亿 | 2.67% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,034.68万 | $16.29亿 | -0.02% |
| 522 |
APPBAPPB
|
$260.19 | $280.01 | $254.70 | $17.99万 | — | -1.00% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 544 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 452 |
XECeCash
|
$0.00000676 | $0.00000687 | $0.00000662 | $25.82万 | $1.35亿 | -1.03% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.58万 | — | 0.00% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.41万 | $644.04万 | -0.26% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 360 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001633 | $40.42万 | $478.99万 | -1.36% |
| 493 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $20.90万 | $2,045.66万 | -0.74% |
| 647 |
SPELLSpell
|
$0.0000804 | $0.0000809 | $0.0000786 | $6.97万 | $1,355.50万 | 0.63% |
| 351 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 21 |
UNIUniswap
|
$7.223 | $7.27 | $6.97 | $2,244.91万 | $44.21亿 | 1.98% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$344.08 | $347.91 | $344.04 | $159.35万 | $538.66万 | -0.93% |
| 179 |
LDOLido DAO
|
$0.3809 | $0.3815 | $0.3683 | $120.01万 | $3.10亿 | 1.55% |
相关站点
共 40 个
Katana - 币种排行
Aster - 比特币行情
Filecoin - 比特币行情
Initia - 比特币行情
比特币 - 数字货币市值
恒星币 - 加密货币行情
QQQB - 比特币行情
币安币 - 比特币
Ethena - 币种排行
Bittensor - 数字货币市值
USD.AI - 加密货币行情
Ondo - 币种排行
Avalanche - 币种排行
币安币 - 比特币
大零币 - 比特币
Pump.fun - 比特币
Filecoin - 数字货币市值
Caldera - BTC行情
瑞波币 - BTC行情
Nillion - 以太坊ETH价格
Solana - 加密货币行情
Renzo - 以太坊ETH价格
Starknet - 加密货币行情
Solana - 数字货币市值
Renzo - 币种排行
Initia - 加密货币行情
MegaETH - 加密货币行情
Bubblemaps - 以太坊ETH价格
Shiba Inu - 加密货币行情
United Stables - 数字货币市值
狗币 - 币种排行
Ondo - 比特币行情
MegaETH - 币种排行
MarsCoin - 数字货币市值
MegaETH - 以太坊ETH价格
Nillion - 加密货币行情
USD.AI - 币种排行
Hyperliquid - BTC行情
Filecoin - 币种排行
MyShell - 数字货币市值