24H 最高$0.0848
24H 最低$0.0789
今日开盘$0.0821
24H 成交量$58.96万
流通市值$2,060.43万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
VELODROMEVELODROME
|
$0.03029 | $0.03155 | $0.0275 | $34.61万 | — | -1.01% |
| 537 |
CRDOBCRDOB
|
$168.63 | $175.24 | $162.72 | $19.26万 | — | -1.42% |
| 6 |
ZEC大零币
|
$1278.7 | $1,319.32 | $1,230.40 | $1.75亿 | $222.38亿 | -0.74% |
| 470 |
SKLSKALE
|
$0.00403 | $0.00411 | $0.0039 | $27.18万 | $2,463.93万 | 0.75% |
| 296 |
SUPERSuperVerse
|
$0.1781 | $0.1879 | $0.1733 | $57.46万 | $1.19亿 | 0.79% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,745.00万 | $16.29亿 | 0.05% |
| 678 |
APPBAPPB
|
$261.35 | $264.74 | $253.36 | $5.32万 | — | 0.57% |
| 253 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 573 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 495 |
XECeCash
|
$0.00000659 | $0.0000068 | $0.00000644 | $24.17万 | $1.34亿 | -1.79% |
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.45万 | — | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.73 | $23.77 | $23.21 | $3.12万 | $643.00万 | 1.85% |
| 548 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 387 |
NOMNomina
|
$0.001636 | $0.00169 | $0.001593 | $38.36万 | $485.95万 | -1.51% |
| 585 |
MASKMask Network
|
$0.398 | $0.404 | $0.387 | $15.26万 | $2,099.19万 | 1.02% |
| 617 |
SPELLSpell
|
$0.0000793 | $0.0000811 | $0.0000776 | $12.56万 | $1,374.48万 | 0.38% |
| 365 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 22 |
UNIUniswap
|
$7.216 | $7.35 | $6.91 | $2,791.59万 | $45.41亿 | 2.40% |
| 138 |
AAPLBApple (bStocks Tokenized Stock
|
$350.05 | $351.41 | $343.89 | $192.33万 | $556.77万 | 1.23% |
| 129 |
LDOLido DAO
|
$0.3703 | $0.3868 | $0.3596 | $215.69万 | $3.15亿 | -0.38% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Pyth Network - 数字货币市值
MarsCoin - BTC行情
以太坊 - 币种排行
USD1 - BTC行情
MarsCoin - 比特币
Tokamak - BTC行情
Plume - 币种排行
Hyperliquid - 币种排行
JasmyCoin - BTC行情
Gram - 数字货币市值
United Stables - 币种排行
莱特币 - 比特币行情
币安币 - 币种排行
Aptos - BTC行情
Hedera - 比特币
Sei - 比特币行情
Aptos - 加密货币行情
波场 - 以太坊ETH价格
MegaETH - 比特币行情
Chainlink - BTC行情
Aptos - 以太坊ETH价格
Polkadot - 比特币
Sui - 加密货币行情
USD.AI - 以太坊ETH价格
Ethena - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
币安币 - 加密货币行情
Filecoin - 加密货币行情
币安币 - 数字货币市值
Starknet - 币种排行
Pudgy Penguins - 以太坊ETH价格
BFUSD - 比特币行情
Blur - 比特币
MarsCoin - 比特币
Haedal - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
MarsCoin - 加密货币行情
Sui - 币种排行
Ethena - 比特币行情