24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.02016
24H 成交量$67.06万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
VELODROMEVELODROME
|
$0.02665 | $0.03112 | $0.02658 | $18.77万 | — | -10.03% |
| 572 |
CRDOBCRDOB
|
$152.93 | $169.70 | $151.88 | $23.27万 | — | -7.76% |
| 6 |
ZEC大零币
|
$1234.88 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | -2.99% |
| 447 |
SKLSKALE
|
$0.00374 | $0.0041 | $0.00365 | $46.03万 | $2,484.60万 | -5.56% |
| 263 |
SUPERSuperVerse
|
$0.1609 | $0.1853 | $0.1593 | $103.87万 | $1.19亿 | -9.15% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,976.06万 | $16.04亿 | 0.03% |
| 677 |
APPBAPPB
|
$250.38 | $264.74 | $250.00 | $6.57万 | — | -3.10% |
| 338 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 501 |
XECeCash
|
$0.00000607 | $0.00000672 | $0.00000596 | $36.85万 | $1.34亿 | -7.75% |
| 463 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.82万 | — | -2.70% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.84 | $24.08 | $23.34 | $5.78万 | $649.92万 | 1.79% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 176 |
NOMNomina
|
$0.001506 | $0.0018 | $0.001442 | $202.72万 | $482.84万 | -8.34% |
| 530 |
MASKMask Network
|
$0.364 | $0.406 | $0.355 | $30.39万 | $1,904.75万 | -7.14% |
| 594 |
SPELLSpell
|
$0.0000734 | $0.000081 | $0.0000717 | $20.72万 | $1,377.24万 | -6.50% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 14 |
UNIUniswap
|
$6.467 | $7.52 | $6.25 | $9,993.81万 | $46.19亿 | -9.03% |
| 180 |
AAPLBApple (bStocks Tokenized Stock
|
$350.52 | $353.41 | $346.36 | $190.32万 | $543.94万 | 1.02% |
| 88 |
LDOLido DAO
|
$0.313 | $0.3815 | $0.3089 | $669.15万 | $3.14亿 | -15.38% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Virtuals - 加密货币行情
NEAR Protocol - 加密货币行情
Initia - 比特币
Injective - 比特币
United Stables - 比特币
Pudgy Penguins - 比特币行情
Lido DAO - 加密货币行情
Hedera - 加密货币行情
Plasma - BTC行情
Aster - 加密货币行情
大零币 - 币种排行
Avalanche - 加密货币行情
Bittensor - 数字货币市值
Optimism - 以太坊ETH价格
Ethena USDe - 加密货币行情
Quant - BTC行情
Celestia - 数字货币市值
Pyth Network - 数字货币市值
Horizen - 加密货币行情
NEAR Protocol - 比特币行情
大零币 - BTC行情
达世币 - 以太坊ETH价格
THORChain - 加密货币行情
应用链 - 比特币
Aster - 加密货币行情
MarsCoin - 比特币行情
Nillion - 比特币
PancakeSwap - 数字货币市值
Quant - 比特币
Zama - 数字货币市值
Initia - 比特币行情
Celestia - 以太坊ETH价格
Starknet - 数字货币市值
Virtuals - 数字货币市值
Gram - BTC行情
Avalanche - 数字货币市值
Artificial - 币种排行
Virtuals - 数字货币市值
Pyth Network - BTC行情