24H 最高$0.292
24H 最低$0.279
今日开盘$0.281
24H 成交量$18.39万
流通市值$395.65万
24H 涨跌额($0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
VELODROMEVELODROME
|
$0.03112 | $0.03139 | $0.02911 | $98.84万 | — | 5.46% |
| 594 |
CRDOBCRDOB
|
$171.73 | $172.45 | $155.06 | $12.52万 | — | 9.50% |
| 4 |
ZEC大零币
|
$1317.15 | $1,330.95 | $1,234.34 | $1.64亿 | $219.71亿 | 6.19% |
| 513 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.08万 | $2,430.96万 | 2.81% |
| 401 |
SUPERSuperVerse
|
$0.1807 | $0.182 | $0.1748 | $34.80万 | $1.18亿 | 2.21% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,410.57万 | $16.22亿 | -0.01% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 546 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 441 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $28.95万 | $1.37亿 | -1.02% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $8.95万 | — | 0.00% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $24.05 | $23.31 | $4.23万 | $649.12万 | -1.10% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 309 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001626 | $50.36万 | $478.97万 | 1.51% |
| 524 |
MASKMask Network
|
$0.402 | $0.407 | $0.39 | $18.10万 | $4,013.55万 | 2.03% |
| 649 |
SPELLSpell
|
$0.0000808 | $0.0000808 | $0.0000775 | $7.26万 | $1,358.75万 | 3.46% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 22 |
UNIUniswap
|
$7.2 | $7.27 | $6.94 | $2,120.07万 | $44.60亿 | 2.39% |
| 138 |
AAPLBApple (bStocks Tokenized Stock
|
$346.84 | $348.15 | $342.60 | $170.87万 | $546.07万 | 1.01% |
| 150 |
LDOLido DAO
|
$0.377 | $0.3797 | $0.3605 | $148.14万 | $3.10亿 | 3.40% |
| 348 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00515 | $42.38万 | $2,309.09万 | 4.44% |
相关站点
共 40 个
Pepe - BTC行情
币安币 - 加密货币行情
大零币 - BTC行情
Aster - 币种排行
Hedera - 比特币行情
Injective - 比特币
Official Trump - 数字货币市值
Bittensor - BTC行情
MegaETH - 以太坊ETH价格
Tether Gold - 币种排行
Huma Finance - 比特币
波场 - 以太坊ETH价格
Aster - 数字货币市值
Plasma - BTC行情
USDC - 比特币行情
MarsCoin - 加密货币行情
Caldera - 数字货币市值
Polkadot - 币种排行
Celo - 加密货币行情
USD1 - 以太坊ETH价格
Hedera - 比特币行情
USD1 - 数字货币市值
PancakeSwap - BTC行情
Ripple USD - 以太坊ETH价格
Sui - BTC行情
Bubblemaps - 币种排行
First Digital - 加密货币行情
Polkadot - BTC行情
Haedal - 加密货币行情
Ondo - 数字货币市值
Huma Finance - 数字货币市值
以太坊 - 币种排行
MegaETH - 比特币行情
Tether Gold - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Aerodrome - 加密货币行情
Pepe - 比特币行情
Tutorial - 以太坊ETH价格
Avalanche - 加密货币行情
Tutorial - 以太坊ETH价格