24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$256.41万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
VELODROMEVELODROME
|
$0.03008 | $0.03155 | $0.0275 | $36.46万 | — | -1.31% |
| 528 |
CRDOBCRDOB
|
$168.55 | $175.24 | $162.72 | $20.51万 | — | -1.66% |
| 6 |
ZEC大零币
|
$1287.44 | $1,319.32 | $1,230.40 | $1.74亿 | $222.38亿 | 0.31% |
| 473 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.0039 | $26.81万 | $2,463.93万 | 1.25% |
| 296 |
SUPERSuperVerse
|
$0.1777 | $0.1879 | $0.1733 | $57.27万 | $1.19亿 | 0.68% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,666.98万 | $16.29亿 | 0.03% |
| 666 |
APPBAPPB
|
$258.37 | $264.74 | $256.85 | $7.04万 | — | 0.06% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 573 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 499 |
XECeCash
|
$0.00000662 | $0.0000068 | $0.00000644 | $23.87万 | $1.34亿 | -1.49% |
| 588 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.96万 | — | 0.00% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.59 | $23.77 | $23.13 | $2.99万 | $643.00万 | 1.03% |
| 548 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 387 |
NOMNomina
|
$0.001637 | $0.00169 | $0.001593 | $38.58万 | $485.95万 | -1.80% |
| 584 |
MASKMask Network
|
$0.397 | $0.404 | $0.387 | $15.38万 | $2,099.19万 | 0.51% |
| 611 |
SPELLSpell
|
$0.0000794 | $0.0000811 | $0.0000776 | $13.11万 | $1,374.48万 | 0.38% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 22 |
UNIUniswap
|
$7.232 | $7.35 | $6.91 | $2,717.35万 | $45.41亿 | 2.95% |
| 140 |
AAPLBApple (bStocks Tokenized Stock
|
$349.75 | $350.35 | $343.89 | $182.54万 | $556.77万 | 0.86% |
| 129 |
LDOLido DAO
|
$0.3704 | $0.3868 | $0.3596 | $214.50万 | $3.15亿 | -0.16% |
相关站点
共 40 个
大零币 - 加密货币行情
Sei - BTC行情
Aave - BTC行情
Initia - 币种排行
Katana - 数字货币市值
Aster - 比特币行情
Midnight - 以太坊ETH价格
恒星币 - BTC行情
MarsCoin - 数字货币市值
Bittensor - 数字货币市值
First Digital - 数字货币市值
Aster - 比特币
Official Trump - 比特币行情
LayerZero - 加密货币行情
Sui - 数字货币市值
JasmyCoin - 以太坊ETH价格
Bubblemaps - BTC行情
Avalanche - 比特币行情
Plasma - 以太坊ETH价格
RWUSD - BTC行情
Bittensor - 加密货币行情
比特币 - 加密货币行情
达世币 - 以太坊ETH价格
Celo - 以太坊ETH价格
NFP - 加密货币行情
Quant - 比特币
LayerZero - 数字货币市值
Ethena - 币种排行
Bubblemaps - BTC行情
Initia - 币种排行
Pudgy Penguins - 比特币
Plume - 数字货币市值
Katana - 以太坊ETH价格
Aster - BTC行情
MarsCoin - 比特币行情
Pepe - 加密货币行情
艾达币 - 以太坊ETH价格
Tether Gold - 比特币
Polkadot - 比特币
Gitcoin - 比特币行情