24H 最高$21.60
24H 最低$21.21
今日开盘$21.43
24H 成交量$66.67万
流通市值$2.14亿
24H 涨跌额(-$0.04)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
VELODROMEVELODROME
|
$0.03036 | $0.03117 | $0.02903 | $93.08万 | — | 3.44% |
| 585 |
CRDOBCRDOB
|
$171.59 | $172.37 | $154.57 | $13.65万 | — | 10.75% |
| 4 |
ZEC大零币
|
$1316.38 | $1,330.95 | $1,214.27 | $1.68亿 | $219.71亿 | 8.23% |
| 508 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00387 | $19.57万 | $2,430.96万 | 3.33% |
| 382 |
SUPERSuperVerse
|
$0.1793 | $0.182 | $0.1748 | $36.33万 | $1.18亿 | 1.88% |
| 31 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,555.16万 | $16.22亿 | -0.02% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 412 |
XECeCash
|
$0.0000068 | $0.000007 | $0.00000675 | $32.94万 | $1.37亿 | -2.16% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.47万 | — | 0.00% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $24.05 | $23.31 | $3.87万 | $649.12万 | -1.43% |
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 268 |
NOMNomina
|
$0.001699 | $0.001714 | $0.001626 | $63.53万 | $478.97万 | 1.43% |
| 541 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $16.95万 | $4,013.55万 | 0.75% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.75万 | $1,358.75万 | 2.69% |
| 341 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 24 |
UNIUniswap
|
$7.177 | $7.23 | $6.94 | $1,846.10万 | $44.60亿 | 2.06% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.8 | $348.15 | $342.60 | $171.63万 | $546.07万 | 1.09% |
| 152 |
LDOLido DAO
|
$0.374 | $0.3797 | $0.3605 | $144.27万 | $3.10亿 | 3.06% |
| 369 |
HOMEHOME
|
$0.00534 | $0.00542 | $0.00515 | $38.08万 | $2,309.09万 | 1.91% |
相关站点
共 40 个
Huma Finance - 数字货币市值
瑞波币 - 比特币
Worldcoin - 以太坊ETH价格
USD1 - 比特币行情
Polkadot - 比特币
Nillion - 数字货币市值
Bittensor - 比特币
牛来 - 比特币
达世币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
RWUSD - BTC行情
Brevis - 数字货币市值
比特现金 - 数字货币市值
StraitsX XUSD - 加密货币行情
Quant - 加密货币行情
Vana - 加密货币行情
USDC - 比特币行情
Pepe - 加密货币行情
LayerZero - 加密货币行情
Official Trump - 加密货币行情
Plasma - 比特币行情
Hedera - 以太坊ETH价格
Ethena - 数字货币市值
Plasma - 比特币
RWUSD - BTC行情
Sui - 币种排行
NEAR Protocol - BTC行情
MarsCoin - 比特币行情
StraitsX XUSD - BTC行情
Aptos - 比特币行情
Hedera - 币种排行
Solana - 以太坊ETH价格
Sui - 加密货币行情
Artificial - 比特币行情
Huma Finance - 比特币行情
StraitsX XUSD - 币种排行
Uniswap - 比特币行情
USD.AI - 加密货币行情
Sui - 币种排行
Tree - 以太坊ETH价格