24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
VELODROMEVELODROME
|
$0.0305 | $0.03159 | $0.02911 | $144.01万 | — | 3.64% |
| 625 |
CRDOBCRDOB
|
$171.23 | $172.45 | $155.06 | $10.04万 | — | 8.26% |
| 4 |
ZEC大零币
|
$1320.6 | $1,330.95 | $1,236.26 | $1.60亿 | $219.71亿 | 6.25% |
| 516 |
SKLSKALE
|
$0.00404 | $0.00407 | $0.00387 | $18.41万 | $2,430.96万 | 3.59% |
| 398 |
SUPERSuperVerse
|
$0.1808 | $0.182 | $0.1748 | $35.01万 | $1.18亿 | 2.90% |
| 27 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,650.42万 | $16.22亿 | -0.02% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 450 |
XECeCash
|
$0.00000681 | $0.00000688 | $0.00000672 | $27.14万 | $1.37亿 | 0.44% |
| 630 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.60万 | — | 0.00% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.35 | $24.05 | $23.31 | $4.22万 | $649.12万 | -1.31% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 312 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001626 | $49.23万 | $478.97万 | 2.51% |
| 520 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $18.30万 | $4,013.55万 | 2.56% |
| 650 |
SPELLSpell
|
$0.0000809 | $0.0000809 | $0.0000775 | $7.10万 | $1,358.75万 | 3.72% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 21 |
UNIUniswap
|
$7.201 | $7.27 | $6.94 | $2,127.92万 | $44.60亿 | 3.12% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$346.51 | $348.15 | $342.60 | $164.34万 | $546.07万 | 0.96% |
| 153 |
LDOLido DAO
|
$0.3785 | $0.3797 | $0.3605 | $146.74万 | $3.10亿 | 4.85% |
| 342 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00516 | $43.22万 | $2,309.09万 | 4.85% |
相关站点
共 40 个
Hedera - 币种排行
Ethena - BTC行情
Artificial - 比特币行情
USD1 - 比特币
Aster - 比特币
Internet - 数字货币市值
Initia - 以太坊ETH价格
Gitcoin - 币种排行
以太坊 - 加密货币行情
Starknet - 币种排行
比特币
NEAR Protocol - 币种排行
USD1 - 比特币
Artificial - 数字货币市值
PancakeSwap - 币种排行
Celo - 数字货币市值
比特币 - 币种排行
PancakeSwap - 加密货币行情
莱特币 - BTC行情
Gram - 比特币
Plasma - 数字货币市值
Uniswap - 数字货币市值
MegaETH - 币种排行
Aerodrome - 数字货币市值
United Stables - 比特币行情
Haedal - 币种排行
Lorenzo - BTC行情
Aptos - 比特币
Worldcoin - 加密货币行情
波场 - BTC行情
Gitcoin - 以太坊ETH价格
Filecoin - 加密货币行情
Sui - 以太坊ETH价格
Celo - 币种排行
Tutorial - 以太坊ETH价格
United Stables - 币种排行
狗币 - BTC行情
Chainlink - 比特币行情
Aave - 比特币
Pudgy Penguins - 以太坊ETH价格