24H 最高$233.88
24H 最低$225.55
今日开盘$232.08
24H 成交量$2.09万
流通市值—
24H 涨跌额(-$1.98)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
VELODROMEVELODROME
|
$0.0265 | $0.03112 | $0.02632 | $12.79万 | — | -10.95% |
| 571 |
CRDOBCRDOB
|
$155.35 | $169.70 | $151.88 | $23.92万 | — | -6.69% |
| 6 |
ZEC大零币
|
$1272.96 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 1.64% |
| 444 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $48.14万 | $2,484.60万 | -3.52% |
| 148 |
SUPERSuperVerse
|
$0.1567 | $0.1853 | $0.135 | $268.99万 | $1.19亿 | -11.67% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $8,597.09万 | $16.04亿 | 0.07% |
| 679 |
APPBAPPB
|
$252.1 | $264.74 | $250.00 | $6.32万 | — | -3.00% |
| 346 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 519 |
XECeCash
|
$0.00000622 | $0.00000672 | $0.00000596 | $33.71万 | $1.34亿 | -4.75% |
| 460 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.97万 | — | -2.70% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.37 | $6.10万 | $649.92万 | 1.79% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 193 |
NOMNomina
|
$0.00155 | $0.0018 | $0.001442 | $192.12万 | $482.84万 | -4.56% |
| 392 |
MASKMask Network
|
$0.367 | $0.406 | $0.348 | $60.57万 | $1,904.75万 | -7.32% |
| 565 |
SPELLSpell
|
$0.0000734 | $0.000081 | $0.0000707 | $26.06万 | $1,377.24万 | -7.09% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 14 |
UNIUniswap
|
$6.832 | $7.52 | $6.25 | $1.11亿 | $46.19亿 | -4.02% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$351.31 | $353.41 | $346.57 | $197.70万 | $543.94万 | 1.25% |
| 88 |
LDOLido DAO
|
$0.3269 | $0.3815 | $0.3088 | $728.36万 | $3.14亿 | -11.65% |
相关站点
共 40 个
Ripple USD - BTC行情
PAX Gold - 数字货币市值
Polkadot - BTC行情
Tether Gold - BTC行情
PAX Gold - BTC行情
应用链 - 加密货币行情
Ethena - 比特币
POL - 以太坊ETH价格
RWUSD - 币种排行
Katana - 数字货币市值
Quant - BTC行情
Pepe - 比特币
StraitsX XUSD - 数字货币市值
比特币
Starknet - 加密货币行情
Particle - 比特币行情
USD1 - 数字货币市值
Tether Gold - 以太坊ETH价格
Chainlink - 比特币行情
USDC - 比特币行情
Celestia - 比特币行情
Solana - BTC行情
BFUSD - BTC行情
Artificial Inu - 币种排行
Filecoin - 以太坊ETH价格
Polkadot - 币种排行
Ethena USDe - 加密货币行情
Injective - 加密货币行情
波场 - BTC行情
Ethena USDe - 币种排行
Shiba Inu - BTC行情
牛来 - 数字货币市值
Artificial Inu - 币种排行
Hedera - 比特币
Curve DAO - 加密货币行情
Worldcoin - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Pudgy Penguins - BTC行情
币安币 - BTC行情
Chainlink - 币种排行