24H 最高$2.46
24H 最低$2.18
今日开盘$2.305
24H 成交量$126.67万
流通市值$2.20亿
24H 涨跌额(-$0.12)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
VELODROMEVELODROME
|
$0.02927 | $0.03193 | $0.0275 | $142.65万 | — | -4.69% |
| 509 |
CRDOBCRDOB
|
$164.58 | $175.24 | $162.72 | $21.47万 | — | -4.09% |
| 5 |
ZEC大零币
|
$1238.91 | $1,330.95 | $1,230.40 | $1.75亿 | $222.38亿 | -6.36% |
| 478 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.00391 | $25.09万 | $2,463.93万 | -3.21% |
| 306 |
SUPERSuperVerse
|
$0.1744 | $0.1879 | $0.1743 | $56.67万 | $1.19亿 | -3.00% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $3,224.90万 | $16.29亿 | -0.03% |
| 521 |
APPBAPPB
|
$258.51 | $280.01 | $254.70 | $20.76万 | — | -1.64% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 460 |
XECeCash
|
$0.00000648 | $0.00000681 | $0.00000644 | $27.27万 | $1.34亿 | -4.85% |
| 602 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.51万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.39万 | $643.00万 | -0.09% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 358 |
NOMNomina
|
$0.001611 | $0.00171 | $0.001608 | $42.37万 | $485.95万 | -4.05% |
| 532 |
MASKMask Network
|
$0.391 | $0.406 | $0.387 | $19.16万 | $2,099.19万 | -3.70% |
| 634 |
SPELLSpell
|
$0.0000782 | $0.0000811 | $0.0000776 | $10.39万 | $1,374.48万 | -3.22% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 21 |
UNIUniswap
|
$6.978 | $7.35 | $6.91 | $2,918.16万 | $45.41亿 | -2.17% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.71 | $347.91 | $343.89 | $157.00万 | $556.77万 | -0.03% |
| 142 |
LDOLido DAO
|
$0.3653 | $0.3868 | $0.3617 | $174.05万 | $3.15亿 | -2.72% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Hedera - 加密货币行情
Shiba Inu - 比特币
达世币 - 比特币
币安币 - 数字货币市值
Ethena - BTC行情
Sei - 加密货币行情
BFUSD - 数字货币市值
Zama - 以太坊ETH价格
Aster - BTC行情
Sei - 加密货币行情
Pump.fun - 加密货币行情
Gram - 比特币
Filecoin - 比特币行情
Aster - 以太坊ETH价格
Artificial Inu - 数字货币市值
Injective - 币种排行
Injective - 比特币行情
Ripple USD - 币种排行
QQQB - 以太坊ETH价格
Aave - 比特币行情
NEAR Protocol - 数字货币市值
United Stables - 以太坊ETH价格
First Digital - 币种排行
Pump.fun - 以太坊ETH价格
NFP - 加密货币行情
达世币 - 币种排行
Gram - 数字货币市值
Aave - 数字货币市值
Renzo - 比特币
Aave - BTC行情
Pudgy Penguins - 币种排行
Caldera - 以太坊ETH价格
达世币 - 以太坊ETH价格
Hedera - 比特币行情
Bubblemaps - 数字货币市值
First Digital - 币种排行
Pudgy Penguins - 以太坊ETH价格
狗币 - 数字货币市值
USD1 - BTC行情