24H 最高$55.76
24H 最低$53.67
今日开盘$55.06
24H 成交量$963.86万
流通市值$6.97亿
24H 涨跌额(-$0.74)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
VELODROMEVELODROME
|
$0.03111 | $0.03117 | $0.02911 | $98.46万 | — | 5.74% |
| 594 |
CRDOBCRDOB
|
$171.73 | $172.45 | $155.06 | $12.53万 | — | 9.63% |
| 4 |
ZEC大零币
|
$1319.57 | $1,330.95 | $1,234.34 | $1.65亿 | $219.71亿 | 6.65% |
| 515 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.59万 | $2,430.96万 | 2.56% |
| 404 |
SUPERSuperVerse
|
$0.1804 | $0.182 | $0.1748 | $34.58万 | $1.18亿 | 2.15% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,442.57万 | $16.22亿 | -0.01% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 440 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $28.99万 | $1.37亿 | -1.02% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $8.92万 | — | 0.00% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $24.05 | $23.31 | $4.24万 | $649.12万 | -1.14% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 310 |
NOMNomina
|
$0.001676 | $0.001714 | $0.001626 | $50.29万 | $478.97万 | 2.45% |
| 521 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $18.19万 | $4,013.55万 | 2.04% |
| 648 |
SPELLSpell
|
$0.0000807 | $0.0000808 | $0.0000775 | $7.30万 | $1,358.75万 | 3.20% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 22 |
UNIUniswap
|
$7.242 | $7.27 | $6.94 | $2,065.70万 | $44.60亿 | 3.16% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.67 | $348.15 | $342.60 | $171.18万 | $546.07万 | 1.02% |
| 150 |
LDOLido DAO
|
$0.3766 | $0.3797 | $0.3605 | $147.64万 | $3.10亿 | 3.52% |
| 346 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00515 | $42.57万 | $2,309.09万 | 4.24% |
相关站点
共 40 个
Plume - 加密货币行情
MarsCoin - 加密货币行情
Renzo - 比特币
Bubblemaps - 加密货币行情
Optimism - BTC行情
艾达币 - 数字货币市值
MarsCoin - 数字货币市值
Hyperliquid - 以太坊ETH价格
Uniswap - 币种排行
Zama - 以太坊ETH价格
Plasma - 比特币
Animecoin - 比特币
Avalanche - 以太坊ETH价格
Solana - 数字货币市值
Worldcoin - 比特币行情
Sui - 币种排行
Gram - 比特币
Worldcoin - 比特币行情
Animecoin - 加密货币行情
BFUSD - 比特币行情
Initia - 以太坊ETH价格
Hyperliquid - 币种排行
Caldera - 币种排行
BFUSD - 比特币
Tether Gold - BTC行情
Uniswap - 以太坊ETH价格
PAX Gold - BTC行情
RWUSD - BTC行情
Aave - 币种排行
Renzo - 以太坊ETH价格
MarsCoin - 数字货币市值
狗币 - 比特币行情
波场 - BTC行情
Celestia - 以太坊ETH价格
Plasma - BTC行情
Celo - 数字货币市值
NFP - 比特币
波场 - 以太坊ETH价格
Injective - 加密货币行情
Ondo - 币种排行