24H 最高$1.62
24H 最低$1.42
今日开盘$1.589
24H 成交量$187.95万
流通市值$5,697.62万
24H 涨跌额(-$0.12)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
VELODROMEVELODROME
|
$0.02738 | $0.03283 | $0.02624 | $21.16万 | — | -7.41% |
| 577 |
CRDOBCRDOB
|
$153.67 | $169.70 | $151.88 | $23.97万 | — | -6.77% |
| 6 |
ZEC大零币
|
$1251.32 | $1,398.14 | $1,180.00 | $3.21亿 | $230.77亿 | 0.63% |
| 395 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $61.86万 | $2,484.60万 | -2.29% |
| 145 |
SUPERSuperVerse
|
$0.1616 | $0.1853 | $0.135 | $291.89万 | $1.19亿 | -7.18% |
| 16 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $7,894.81万 | $16.04亿 | 0.04% |
| 676 |
APPBAPPB
|
$250.3 | $263.70 | $248.19 | $7.98万 | — | -3.67% |
| 351 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 515 |
XECeCash
|
$0.00000624 | $0.00000672 | $0.00000596 | $36.08万 | $1.34亿 | -3.41% |
| 472 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $44.31万 | — | -5.41% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.77 | $24.08 | $23.43 | $6.14万 | $649.92万 | 1.41% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 191 |
NOMNomina
|
$0.001581 | $0.0018 | $0.001442 | $196.61万 | $482.84万 | -1.37% |
| 398 |
MASKMask Network
|
$0.368 | $0.406 | $0.348 | $61.64万 | $1,904.75万 | -5.88% |
| 564 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $27.50万 | $1,377.24万 | -4.85% |
| 481 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 14 |
UNIUniswap
|
$6.71 | $7.52 | $6.25 | $1.16亿 | $46.19亿 | -4.38% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$349.93 | $353.41 | $347.29 | $204.54万 | $543.94万 | 0.62% |
| 88 |
LDOLido DAO
|
$0.3265 | $0.3815 | $0.3088 | $731.12万 | $3.14亿 | -10.30% |
相关站点
共 40 个
Filecoin - 比特币
LayerZero - 比特币
PancakeSwap - 比特币行情
艾达币 - 数字货币市值
BFUSD - 以太坊ETH价格
Uniswap - 比特币
Curve DAO - 比特币
Ether.fi - BTC行情
Bittensor - 比特币
USD.AI - 币种排行
Render - 加密货币行情
Pendle - 比特币
Filecoin - 比特币
达世币 - 以太坊ETH价格
Artificial - 币种排行
Ethena - 加密货币行情
World Liberty - 比特币
Polkadot - 比特币
币安币 - 币种排行
币安币 - 数字货币市值
Sei - 加密货币行情
Plasma - 加密货币行情
United Stables - 加密货币行情
Ethena USDe - 数字货币市值
Solana - 加密货币行情
Polkadot - 以太坊ETH价格
First Digital - 比特币行情
币安币 - 币种排行
First Digital - 币种排行
比特现金 - 以太坊ETH价格
Pyth Network - 比特币行情
POL - 比特币
以太坊 - 数字货币市值
Gitcoin - 以太坊ETH价格
Gitcoin - 比特币
波场 - 以太坊ETH价格
Ripple USD - BTC行情
Aave - 以太坊ETH价格
Ethena USDe - 数字货币市值
EUR - 加密货币行情