24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$796.18万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
VELODROMEVELODROME
|
$0.03075 | $0.03193 | $0.02958 | $171.67万 | — | 3.68% |
| 619 |
CRDOBCRDOB
|
$172.94 | $173.68 | $155.06 | $10.60万 | — | 8.24% |
| 4 |
ZEC大零币
|
$1313.34 | $1,330.95 | $1,245.75 | $1.56亿 | $219.71亿 | 4.79% |
| 521 |
SKLSKALE
|
$0.00405 | $0.00407 | $0.00389 | $17.98万 | $2,430.96万 | 3.58% |
| 410 |
SUPERSuperVerse
|
$0.1806 | $0.182 | $0.176 | $33.29万 | $1.18亿 | 1.98% |
| 27 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,796.05万 | $16.22亿 | -0.03% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 454 |
XECeCash
|
$0.0000068 | $0.00000688 | $0.00000672 | $25.93万 | $1.37亿 | -0.29% |
| 627 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.82万 | — | 0.00% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $24.05 | $23.31 | $4.18万 | $649.12万 | -1.76% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 310 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001649 | $49.20万 | $478.97万 | 1.33% |
| 512 |
MASKMask Network
|
$0.398 | $0.407 | $0.393 | $18.53万 | $4,013.55万 | 1.02% |
| 653 |
SPELLSpell
|
$0.0000805 | $0.0000809 | $0.0000782 | $6.35万 | $1,358.75万 | 2.29% |
| 341 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 22 |
UNIUniswap
|
$7.18 | $7.27 | $7.01 | $1,974.14万 | $44.60亿 | 2.02% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.81 | $348.15 | $342.67 | $163.97万 | $546.07万 | 0.92% |
| 153 |
LDOLido DAO
|
$0.378 | $0.3797 | $0.3627 | $146.89万 | $3.10亿 | 3.68% |
| 403 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00518 | $34.17万 | $2,309.09万 | 3.85% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
恒星币 - 数字货币市值
EUR - 加密货币行情
Bubblemaps - BTC行情
Nillion - 比特币
Nillion - 币种排行
Initia - 数字货币市值
USD.AI - 比特币
以太坊 - 数字货币市值
达世币 - 比特币行情
NEAR Protocol - 比特币行情
莱特币 - 币种排行
Aster - 比特币
Artificial Inu - 比特币行情
Blur - 比特币行情
Polkadot - 币种排行
Haedal - 币种排行
Worldcoin - 数字货币市值
狗币 - BTC行情
Aerodrome - 数字货币市值
Aster - 比特币
恒星币 - 比特币
Aster - 比特币
PAX Gold - BTC行情
比特币 - 以太坊ETH价格
比特币 - 加密货币行情
Bittensor - 数字货币市值
Pepe - 数字货币市值
Ripple USD - BTC行情
币安币 - 比特币
Ondo - 数字货币市值
Plume - 数字货币市值
Vana - 加密货币行情
EUR - BTC行情
Arbitrum - 比特币行情
Solana - BTC行情
达世币 - BTC行情
PancakeSwap - 比特币行情
Bittensor - BTC行情
Gram - 数字货币市值