24H 最高$1.03
24H 最低$0.988
今日开盘$0.997
24H 成交量$609.35万
流通市值$760.00万
24H 涨跌额($0.03)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
VELODROMEVELODROME
|
$0.03081 | $0.03193 | $0.02993 | $159.03万 | — | 1.02% |
| 540 |
CRDOBCRDOB
|
$173.42 | $175.02 | $166.86 | $16.68万 | — | 3.75% |
| 5 |
ZEC大零币
|
$1295.21 | $1,330.95 | $1,263.89 | $1.35亿 | $216.77亿 | -0.35% |
| 508 |
SKLSKALE
|
$0.00406 | $0.00408 | $0.00397 | $19.48万 | $2,448.47万 | 1.25% |
| 394 |
SUPERSuperVerse
|
$0.1844 | $0.1846 | $0.1751 | $35.37万 | $1.16亿 | 2.67% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,034.68万 | $16.29亿 | -0.02% |
| 522 |
APPBAPPB
|
$260.19 | $280.01 | $254.70 | $17.99万 | — | -1.00% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 544 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 452 |
XECeCash
|
$0.00000676 | $0.00000687 | $0.00000662 | $25.82万 | $1.35亿 | -1.03% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.58万 | — | 0.00% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.41万 | $644.04万 | -0.26% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 360 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001633 | $40.42万 | $478.99万 | -1.36% |
| 493 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $20.90万 | $2,045.66万 | -0.74% |
| 647 |
SPELLSpell
|
$0.0000804 | $0.0000809 | $0.0000786 | $6.97万 | $1,355.50万 | 0.63% |
| 351 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 21 |
UNIUniswap
|
$7.223 | $7.27 | $6.97 | $2,244.91万 | $44.21亿 | 1.98% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$344.08 | $347.91 | $344.04 | $159.35万 | $538.66万 | -0.93% |
| 179 |
LDOLido DAO
|
$0.3809 | $0.3815 | $0.3683 | $120.01万 | $3.10亿 | 1.55% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
First Digital - 加密货币行情
达世币 - BTC行情
Blur - 数字货币市值
Artificial Inu - 加密货币行情
Worldcoin - 加密货币行情
Aptos - BTC行情
Huma Finance - 比特币
Filecoin - 以太坊ETH价格
Polkadot - BTC行情
达世币 - 比特币行情
LayerZero - 加密货币行情
狗币 - 数字货币市值
Plume - 币种排行
Ondo - 以太坊ETH价格
Aster - 以太坊ETH价格
Worldcoin - BTC行情
USD.AI - 币种排行
Artificial - 加密货币行情
StraitsX XUSD - 数字货币市值
Raydium - 加密货币行情
Pudgy Penguins - 数字货币市值
Bittensor - BTC行情
比特币 - 数字货币市值
Ondo - 加密货币行情
恒星币 - 比特币
Ondo - 比特币行情
Ethena - 比特币
达世币 - 加密货币行情
Pump.fun - 币种排行
Pump.fun - 比特币行情
Aave - 比特币行情
Starknet - 比特币
Pudgy Penguins - 加密货币行情
Artificial Inu - BTC行情
United Stables - 以太坊ETH价格
Raydium - 加密货币行情
Artificial - 数字货币市值
Starknet - 比特币
莱特币 - BTC行情