24H 最高$0.01836
24H 最低$0.01697
今日开盘$0.01795
24H 成交量$46.76万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
VELODROMEVELODROME
|
$0.02973 | $0.0315 | $0.0275 | $19.24万 | — | -3.91% |
| 536 |
CRDOBCRDOB
|
$161 | $175.24 | $160.92 | $20.97万 | — | -6.35% |
| 4 |
ZEC大零币
|
$1316.49 | $1,398.14 | $1,230.40 | $2.35亿 | $230.77亿 | 2.07% |
| 505 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $24.10万 | $2,484.60万 | -1.97% |
| 279 |
SUPERSuperVerse
|
$0.1771 | $0.1879 | $0.1733 | $66.75万 | $1.19亿 | -1.67% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,806.42万 | $16.04亿 | 0.04% |
| 680 |
APPBAPPB
|
$257.4 | $264.74 | $253.36 | $4.50万 | — | -0.63% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 582 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 481 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $26.91万 | $1.34亿 | -2.67% |
| 596 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.15万 | — | 0.00% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.94 | $24.08 | $23.25 | $4.09万 | $649.92万 | 2.48% |
| 565 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 393 |
NOMNomina
|
$0.001623 | $0.00169 | $0.001593 | $38.37万 | $482.84万 | -2.17% |
| 586 |
MASKMask Network
|
$0.397 | $0.406 | $0.387 | $16.12万 | $1,904.75万 | -0.50% |
| 610 |
SPELLSpell
|
$0.0000795 | $0.0000811 | $0.0000776 | $13.60万 | $1,377.24万 | -0.50% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 17 |
UNIUniswap
|
$7.181 | $7.52 | $6.91 | $3,896.51万 | $46.19亿 | -0.22% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.34 | $351.41 | $343.89 | $192.87万 | $543.94万 | 1.65% |
| 125 |
LDOLido DAO
|
$0.3635 | $0.3868 | $0.3596 | $238.70万 | $3.14亿 | -3.66% |
相关站点
共 40 个
Ripple USD - 比特币行情
NFP - 币种排行
NEAR Protocol - 加密货币行情
Ripple USD - BTC行情
比特现金 - 加密货币行情
Official Trump - 币种排行
比特币
Caldera - 比特币
JasmyCoin - BTC行情
Artificial - 币种排行
JasmyCoin - BTC行情
StraitsX XUSD - 比特币行情
Arbitrum - 加密货币行情
比特现金 - 数字货币市值
Initia - 加密货币行情
Avalanche - 币种排行
Pump.fun - 比特币
Sui - 比特币行情
Pyth Network - 币种排行
Injective - 数字货币市值
Starknet - 币种排行
Uniswap - 数字货币市值
Uniswap - 加密货币行情
MarsCoin - 比特币
应用链 - 数字货币市值
Ripple USD - 以太坊ETH价格
Shiba Inu - 数字货币市值
Bittensor - 比特币行情
Ripple USD - BTC行情
比特现金 - 币种排行
USD1 - 比特币行情
Injective - 加密货币行情
Pudgy Penguins - 币种排行
莱特币 - BTC行情
United Stables - 币种排行
Arbitrum - 比特币行情
Katana - 币种排行
PancakeSwap - 数字货币市值
Bittensor - 比特币
PAX Gold - 币种排行