24H 最高$0.0607
24H 最低$0.0578
今日开盘$0.0599
24H 成交量$18.12万
流通市值$5,008.63万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
VELODROMEVELODROME
|
$0.03051 | $0.03155 | $0.0275 | $32.09万 | — | -0.68% |
| 543 |
CRDOBCRDOB
|
$166.51 | $175.24 | $162.72 | $19.10万 | — | -0.90% |
| 6 |
ZEC大零币
|
$1299.96 | $1,319.32 | $1,230.40 | $1.82亿 | $222.38亿 | 1.61% |
| 470 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.0039 | $27.73万 | $2,463.93万 | 1.00% |
| 292 |
SUPERSuperVerse
|
$0.1803 | $0.1879 | $0.1733 | $60.43万 | $1.19亿 | 2.15% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,907.28万 | $16.29亿 | 0.03% |
| 679 |
APPBAPPB
|
$257.08 | $264.74 | $253.36 | $5.14万 | — | -0.53% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 505 |
XECeCash
|
$0.00000665 | $0.0000068 | $0.00000644 | $23.22万 | $1.34亿 | -1.19% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.35万 | — | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.7 | $23.77 | $23.25 | $3.15万 | $643.00万 | 0.21% |
| 551 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 375 |
NOMNomina
|
$0.001652 | $0.00169 | $0.001593 | $40.40万 | $485.95万 | -0.54% |
| 581 |
MASKMask Network
|
$0.401 | $0.404 | $0.387 | $15.94万 | $2,099.19万 | 1.52% |
| 618 |
SPELLSpell
|
$0.0000798 | $0.0000811 | $0.0000776 | $12.61万 | $1,374.48万 | 0.63% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 20 |
UNIUniswap
|
$7.284 | $7.35 | $6.91 | $3,029.39万 | $45.41亿 | 3.41% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$349.45 | $351.41 | $343.89 | $195.39万 | $556.77万 | 1.03% |
| 130 |
LDOLido DAO
|
$0.3733 | $0.3868 | $0.3596 | $219.91万 | $3.15亿 | 0.43% |
相关站点
共 40 个
艾达币 - 币种排行
Pump.fun - 数字货币市值
Artificial - 数字货币市值
Gitcoin - 数字货币市值
大零币 - 币种排行
Avalanche - 加密货币行情
Gram - 数字货币市值
Chainlink - 加密货币行情
Tokamak - BTC行情
比特币
比特现金 - 加密货币行情
瑞波币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
NFP - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Falcon Finance - 比特币行情
牛来 - BTC行情
Pump.fun - 数字货币市值
以太坊 - 以太坊ETH价格
恒星币 - 币种排行
Pudgy Penguins - 加密货币行情
艾达币 - 数字货币市值
Pump.fun - 币种排行
PAX Gold - 比特币行情
Sei - 比特币行情
Zama - 比特币
Pepe - 比特币行情
Aster - 加密货币行情
Aave - BTC行情
Tokamak - BTC行情
MarsCoin - 以太坊ETH价格
Caldera - 比特币
Aptos - 比特币
EUR - 币种排行
大零币 - 比特币行情
Pudgy Penguins - 比特币
Blur - 币种排行
Artificial Inu - 数字货币市值
Plasma - BTC行情
Pump.fun - 币种排行