24H 最高$3.43
24H 最低$3.21
今日开盘$3.249
24H 成交量$15.12万
流通市值$1.03亿
24H 涨跌额($0.13)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
VELODROMEVELODROME
|
$0.03096 | $0.03159 | $0.02911 | $102.04万 | — | 4.60% |
| 631 |
CRDOBCRDOB
|
$171.5 | $172.45 | $155.06 | $9.63万 | — | 8.63% |
| 4 |
ZEC大零币
|
$1320.29 | $1,330.95 | $1,236.00 | $1.63亿 | $219.71亿 | 6.43% |
| 514 |
SKLSKALE
|
$0.00404 | $0.00407 | $0.00387 | $18.97万 | $2,430.96万 | 3.33% |
| 400 |
SUPERSuperVerse
|
$0.1811 | $0.182 | $0.1748 | $35.20万 | $1.18亿 | 2.43% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,484.64万 | $16.22亿 | -0.01% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 544 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 443 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $28.64万 | $1.37亿 | -1.02% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.11万 | — | 2.78% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $24.05 | $23.31 | $4.19万 | $649.12万 | -1.14% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 308 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001626 | $50.67万 | $478.97万 | 1.77% |
| 524 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $18.06万 | $4,013.55万 | 1.78% |
| 649 |
SPELLSpell
|
$0.0000808 | $0.0000808 | $0.0000775 | $7.27万 | $1,358.75万 | 3.46% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 22 |
UNIUniswap
|
$7.187 | $7.27 | $6.94 | $2,172.65万 | $44.60亿 | 2.20% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$346.59 | $348.15 | $342.60 | $165.71万 | $546.07万 | 0.88% |
| 152 |
LDOLido DAO
|
$0.3769 | $0.3797 | $0.3605 | $148.27万 | $3.10亿 | 3.35% |
| 345 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.00515 | $42.81万 | $2,309.09万 | 4.62% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Zama - 以太坊ETH价格
Ethena - 以太坊ETH价格
EUR - 以太坊ETH价格
USDC - 比特币行情
Bittensor - 比特币
Vana - BTC行情
Lorenzo - 数字货币市值
Aerodrome - 加密货币行情
RWUSD - BTC行情
Blur - 加密货币行情
莱特币 - 加密货币行情
币安币 - 加密货币行情
Solana - 币种排行
达世币 - 比特币
RWUSD - BTC行情
Plasma - 比特币行情
比特币 - 币种排行
Artificial - 比特币行情
BFUSD - 比特币
Ripple USD - 以太坊ETH价格
Injective - BTC行情
Sui - 数字货币市值
Solana - 比特币
牛来 - 比特币
Injective - 比特币行情
First Digital - 比特币
Chainlink - 加密货币行情
Celo - 比特币行情
Internet - 比特币
PAX Gold - 比特币
Blur - 币种排行
Lorenzo - BTC行情
Tokamak - 币种排行
Celestia - 比特币行情
艾达币 - 比特币
恒星币 - 币种排行
Ripple USD - 币种排行
Solana - 币种排行
Midnight - 币种排行