24H 最高$0.02597
24H 最低$0.02468
今日开盘$0.02551
24H 成交量$25.77万
流通市值$5,177.13万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
VELODROMEVELODROME
|
$0.02969 | $0.03128 | $0.0275 | $17.84万 | — | -3.76% |
| 536 |
CRDOBCRDOB
|
$163.08 | $175.24 | $160.92 | $20.85万 | — | -4.91% |
| 4 |
ZEC大零币
|
$1325.02 | $1,398.14 | $1,230.40 | $2.35亿 | $230.77亿 | 2.84% |
| 508 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $23.82万 | $2,484.60万 | -1.49% |
| 283 |
SUPERSuperVerse
|
$0.1772 | $0.1879 | $0.1733 | $64.86万 | $1.19亿 | -1.94% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,794.42万 | $16.04亿 | 0.05% |
| 681 |
APPBAPPB
|
$257.4 | $264.74 | $253.36 | $4.50万 | — | -0.63% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 582 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 487 |
XECeCash
|
$0.00000657 | $0.0000068 | $0.00000644 | $25.93万 | $1.34亿 | -2.09% |
| 595 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.45万 | — | 0.00% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.91 | $24.08 | $23.28 | $3.83万 | $649.92万 | 2.27% |
| 563 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 392 |
NOMNomina
|
$0.001622 | $0.00169 | $0.001593 | $38.20万 | $482.84万 | -2.41% |
| 586 |
MASKMask Network
|
$0.397 | $0.406 | $0.387 | $16.03万 | $1,904.75万 | -0.50% |
| 609 |
SPELLSpell
|
$0.0000793 | $0.0000811 | $0.0000776 | $13.47万 | $1,377.24万 | -0.88% |
| 370 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 17 |
UNIUniswap
|
$7.181 | $7.52 | $6.91 | $3,884.74万 | $46.19亿 | -0.06% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.59 | $351.41 | $343.89 | $191.23万 | $543.94万 | 1.79% |
| 128 |
LDOLido DAO
|
$0.3641 | $0.3868 | $0.3596 | $230.67万 | $3.14亿 | -3.75% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Bubblemaps - BTC行情
Caldera - 以太坊ETH价格
达世币 - 币种排行
Arbitrum - BTC行情
Hedera - 币种排行
Polkadot - 加密货币行情
Starknet - 以太坊ETH价格
牛来 - 比特币行情
Caldera - 比特币
Sui - 以太坊ETH价格
比特现金 - 比特币
NFP - 加密货币行情
Sei - 加密货币行情
Aptos - 比特币
Bubblemaps - 加密货币行情
Katana - 比特币
Celo - 以太坊ETH价格
Worldcoin - 加密货币行情
大零币 - 加密货币行情
Shiba Inu - 比特币
First Digital - BTC行情
Official Trump - 以太坊ETH价格
Aave - 加密货币行情
Haedal - 以太坊ETH价格
Ethena - 比特币行情
POL - 以太坊ETH价格
Nillion - 加密货币行情
应用链 - 加密货币行情
Artificial - 币种排行
POL - 比特币
Chainlink - 数字货币市值
Ripple USD - 比特币
Shiba Inu - 比特币
Gram - 以太坊ETH价格
First Digital - 加密货币行情
Bonk - 币种排行
First Digital - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Aptos - BTC行情